Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	20.73	20.83	20.42	20.76	3,254	+0.17(+0.82%)
Aug 30, 2010	20.90	21.04	20.59	20.59	210,817	-0.41(-1.95%)
Aug 27, 2010	21.00	21.05	20.44	21.00	255,426	+0.43(+2.10%)
Aug 26, 2010	20.60	20.70	20.48	20.57	1,174	-0.01(-0.03%)
Aug 25, 2010	20.34	20.61	20.23	20.57	1,162	+0.14(+0.69%)
Aug 24, 2010	20.35	20.66	20.21	20.43	4,725	-0.08(-0.37%)
Aug 23, 2010	20.73	20.86	20.48	20.51	186,657	-0.11(-0.51%)
Aug 20, 2010	20.46	20.67	20.37	20.62	235,673	+0.01(+0.03%)
Aug 19, 2010	21.04	21.04	20.49	20.61	1,758	-0.50(-2.35%)
Aug 18, 2010	21.15	21.21	20.92	21.11	18,273	-0.13(-0.61%)
Aug 17, 2010	21.22	21.32	20.95	21.23	2,805	+0.25(+1.20%)
Aug 16, 2010	20.84	21.08	20.63	20.98	233,213	+0.09(+0.42%)
Aug 13, 2010	20.90	21.19	20.86	20.90	330,537	-0.18(-0.83%)
Aug 12, 2010	21.04	21.13	20.43	21.07	702	-0.06(-0.28%)
Aug 11, 2010	21.30	21.33	21.11	21.13	364,354	-0.42(-1.93%)
Aug 10, 2010	21.36	21.78	21.26	21.55	2,198	-0.09(-0.40%)
Aug 09, 2010	21.53	21.65	21.42	21.63	183,360	+0.25(+1.16%)
Aug 06, 2010	21.38	21.45	20.91	21.38	210,465	-0.03(-0.13%)
Aug 05, 2010	21.41	21.60	21.29	21.41	144,876	-0.09(-0.40%)
Aug 04, 2010	21.64	21.70	21.09	21.50	280,014	+0.17(+0.78%)
Aug 03, 2010	21.11	21.62	21.05	21.33	313,958	+0.16(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.