Delta Air Lines (NY: DAL )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	10.22	10.29	10.03	10.25	9,538,769	+0.04(+0.43%)
Sep 29, 2010	10.10	10.24	9.990	10.20	7,840,586	+0.00(+0.00%)
Sep 28, 2010	9.981	10.21	9.920	10.20	8,894,387	+0.18(+1.76%)
Sep 27, 2010	10.29	10.41	9.937	10.03	10,497,060	-0.27(-2.65%)
Sep 24, 2010	10.14	10.31	10.05	10.30	8,907,876	+0.33(+3.36%)
Sep 23, 2010	9.964	10.18	9.814	9.964	5,865,740	-0.09(-0.88%)
Sep 22, 2010	10.40	10.47	9.981	10.05	9,956,990	-0.47(-4.44%)
Sep 21, 2010	10.24	10.56	10.20	10.52	1,590	+0.35(+3.46%)
Sep 20, 2010	9.955	10.25	9.867	10.17	7,021,247	+0.33(+3.31%)
Sep 17, 2010	9.841	10.27	9.797	9.841	9,732,332	-0.28(-2.78%)
Sep 15, 2010	9.876	10.15	9.876	10.12	9,359,681	+0.28(+2.86%)
Sep 14, 2010	9.339	10.08	9.277	9.841	15,079,475	+0.47(+4.98%)
Sep 13, 2010	9.365	9.550	9.312	9.374	6,088,919	+0.10(+1.04%)
Sep 10, 2010	9.392	9.524	9.205	9.277	6,445,286	-0.08(-0.85%)
Sep 09, 2010	9.559	9.559	9.198	9.357	6,684,129	-0.05(-0.56%)
Sep 08, 2010	9.383	9.568	9.154	9.409	7,781,668	+0.02(+0.19%)
Sep 07, 2010	9.638	9.700	9.339	9.392	956	-0.33(-3.44%)
Sep 03, 2010	9.744	9.898	9.629	9.726	8,901,100	+0.18(+1.94%)
Sep 02, 2010	9.445	9.700	9.383	9.541	222	+0.14(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.