Brady Corp (NY: BRC )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	25.47	25.60	24.85	24.87	323,842	-0.67(-2.61%)
Apr 29, 2010	24.65	25.54	24.65	25.54	280,090	+1.00(+4.07%)
Apr 28, 2010	24.86	25.01	24.36	24.54	190,810	-0.19(-0.76%)
Apr 27, 2010	24.78	25.20	24.62	24.73	306,771	-0.09(-0.35%)
Apr 26, 2010	24.41	24.95	24.37	24.81	287,119	+0.36(+1.48%)
Apr 23, 2010	24.05	24.50	23.90	24.45	162,637	+0.35(+1.47%)
Apr 22, 2010	23.94	24.19	23.77	24.10	182,731	-0.14(-0.57%)
Apr 21, 2010	24.08	24.23	23.92	24.23	170,171	+0.12(+0.48%)
Apr 20, 2010	24.09	24.25	23.92	24.12	116,740	+0.18(+0.76%)
Apr 19, 2010	23.88	24.05	23.44	23.94	246,765	+0.02(+0.09%)
Apr 16, 2010	24.06	24.27	23.86	23.92	347,882	-0.15(-0.63%)
Apr 15, 2010	23.60	24.12	23.54	24.07	344,406	+0.37(+1.56%)
Apr 14, 2010	23.47	23.70	23.32	23.70	173,756	+0.29(+1.24%)
Apr 13, 2010	23.25	23.41	22.93	23.41	116,884	+0.15(+0.65%)
Apr 12, 2010	23.20	23.26	23.10	23.26	200,759	+0.04(+0.19%)
Apr 09, 2010	23.05	23.32	22.84	23.21	267,192	+0.14(+0.63%)
Apr 08, 2010	22.97	23.22	22.84	23.07	180,393	-0.05(-0.22%)
Apr 07, 2010	23.10	23.22	22.87	23.12	221,547	+0.01(+0.05%)
Apr 06, 2010	22.98	23.22	22.98	23.11	103,431	-0.03(-0.12%)
Apr 05, 2010	23.02	23.21	22.91	23.14	117,654	+0.14(+0.59%)
Apr 01, 2010	22.53	23.00	23.00	23.00	173,496	+0.60(+2.67%)
Mar 31, 2010	22.55	22.95	22.39	22.40	227,066	-0.30(-1.33%)
Mar 30, 2010	22.50	22.81	22.40	22.71	137,354	+0.29(+1.28%)
Mar 29, 2010	21.86	22.48	21.86	22.42	207,166	+0.64(+2.94%)
Mar 26, 2010	22.00	22.10	21.60	21.78	280,699	-0.10(-0.46%)
Mar 25, 2010	22.44	22.54	21.84	21.88	225,030	-0.45(-2.03%)
Mar 24, 2010	22.71	22.86	22.30	22.33	231,102	-0.49(-2.15%)
Mar 23, 2010	22.76	22.90	22.37	22.82	202,830	+0.14(+0.60%)
Mar 22, 2010	21.76	22.78	21.71	22.68	354,511	+0.81(+3.72%)
Mar 19, 2010	22.22	22.76	21.78	21.87	313,699	-0.35(-1.56%)
Mar 18, 2010	22.40	22.50	22.19	22.22	95,688	-0.24(-1.09%)
Mar 17, 2010	22.43	22.68	22.24	22.46	241,788	+0.04(+0.19%)
Mar 16, 2010	22.14	22.42	22.09	22.42	209,939	+0.30(+1.33%)
Mar 15, 2010	22.04	22.17	21.99	22.12	104,032	+0.00(+0.00%)
Mar 12, 2010	22.06	22.12	21.65	22.12	201,761	+0.06(+0.26%)
Mar 11, 2010	22.04	22.07	21.73	22.06	168,860	-0.06(-0.26%)
Mar 10, 2010	21.98	22.25	21.91	22.12	195,474	+0.21(+0.95%)
Mar 09, 2010	21.59	21.96	21.59	21.91	158,087	+0.31(+1.43%)
Mar 08, 2010	21.61	21.81	21.55	21.60	154,085	+0.05(+0.23%)
Mar 05, 2010	21.08	21.55	21.03	21.55	392,820	+0.53(+2.53%)
Mar 04, 2010	21.09	21.22	20.88	21.02	165,744	-0.08(-0.38%)
Mar 03, 2010	21.12	21.32	21.09	21.10	221,279	+0.08(+0.38%)
Mar 02, 2010	20.64	21.11	20.64	21.02	259,003	+0.40(+1.96%)
Mar 01, 2010	20.23	20.62	20.15	20.62	174,270	+0.45(+2.21%)
Feb 26, 2010	20.21	20.27	20.03	20.17	169,837	-0.08(-0.39%)
Feb 25, 2010	20.07	20.29	19.92	20.25	275,775	-0.16(-0.78%)
Feb 24, 2010	20.27	20.58	20.24	20.41	263,267	+0.14(+0.71%)
Feb 23, 2010	20.78	20.78	20.24	20.27	354,141	-0.61(-2.93%)
Feb 22, 2010	21.50	21.50	20.70	20.88	432,384	-0.50(-2.32%)
Feb 19, 2010	21.47	21.47	20.88	21.37	418,509	-0.14(-0.64%)
Feb 18, 2010	21.26	21.67	21.20	21.51	207,954	+0.30(+1.39%)
Feb 17, 2010	21.02	21.22	20.79	21.22	252,153	+0.30(+1.45%)
Feb 16, 2010	20.92	20.93	20.73	20.91	156,812	+0.19(+0.90%)
Feb 12, 2010	20.24	20.73	20.73	20.73	304,487	+0.28(+1.37%)
Feb 11, 2010	20.11	20.50	19.88	20.45	338,189	+0.32(+1.61%)
Feb 10, 2010	19.98	20.24	19.85	20.12	217,076	-0.01(-0.04%)
Feb 09, 2010	19.77	20.27	19.65	20.13	276,311	+0.55(+2.83%)
Feb 08, 2010	19.93	19.98	19.55	19.57	249,897	-0.43(-2.16%)
Feb 05, 2010	19.71	20.06	19.37	20.01	577,395	+0.28(+1.42%)
Feb 04, 2010	20.19	20.19	19.67	19.73	237,961	-0.57(-2.80%)
Feb 03, 2010	20.37	20.58	20.20	20.29	145,233	-0.22(-1.09%)
Feb 02, 2010	20.48	20.61	20.33	20.52	164,538	+0.02(+0.11%)
Feb 01, 2010	20.50	20.62	20.37	20.50	145,658	+0.15(+0.74%)
Jan 29, 2010	20.50	20.92	20.32	20.34	243,381	-0.12(-0.60%)
Jan 28, 2010	20.98	21.09	20.47	20.47	200,426	-0.53(-2.50%)
Jan 27, 2010	20.67	21.05	20.61	20.99	219,508	+0.22(+1.04%)
Jan 26, 2010	21.23	21.29	20.75	20.78	137,211	-0.49(-2.30%)
Jan 25, 2010	21.48	21.55	21.21	21.27	195,799	-0.03(-0.14%)
Jan 22, 2010	21.65	21.93	21.17	21.29	390,081	-0.45(-2.05%)
Jan 21, 2010	21.62	21.91	21.56	21.74	494,360	+0.12(+0.57%)
Jan 20, 2010	21.91	21.91	21.24	21.62	449,241	-0.54(-2.44%)
Jan 19, 2010	22.01	22.33	21.88	22.16	330,856	+0.22(+1.02%)
Jan 15, 2010	22.24	21.94	21.94	21.94	392,972	-0.21(-0.94%)
Jan 14, 2010	21.91	22.25	21.74	22.14	640,758	+0.22(+1.02%)
Jan 13, 2010	21.92	22.01	21.75	21.92	379,056	+0.04(+0.20%)
Jan 12, 2010	21.99	22.18	21.81	21.88	352,913	-0.32(-1.46%)
Jan 11, 2010	22.21	22.35	21.99	22.20	419,024	+0.07(+0.33%)
Jan 08, 2010	22.06	22.16	21.83	22.13	222,984	+0.10(+0.46%)
Jan 07, 2010	22.00	22.12	21.78	22.03	203,989	+0.03(+0.13%)
Jan 06, 2010	21.96	22.27	21.88	22.00	462,265	+0.08(+0.34%)
Jan 05, 2010	22.34	22.48	21.83	21.92	273,392	-0.40(-1.80%)
Jan 04, 2010	21.82	22.34	21.80	22.33	217,759	+0.84(+3.93%)
Dec 31, 2009	21.90	21.48	21.48	21.48	161,500	-0.51(-2.31%)
Dec 30, 2009	21.74	22.07	21.74	21.99	170,372	+0.15(+0.69%)
Dec 29, 2009	21.85	21.92	21.77	21.84	111,185	+0.09(+0.39%)
Dec 28, 2009	21.76	21.88	21.61	21.75	119,126	+0.04(+0.16%)
Dec 24, 2009	21.71	21.80	21.57	21.72	53,271	+0.10(+0.46%)
Dec 23, 2009	21.50	21.67	21.22	21.62	178,072	+0.31(+1.44%)
Dec 22, 2009	21.04	21.50	21.04	21.31	159,874	+0.11(+0.54%)
Dec 21, 2009	20.89	21.28	20.87	21.19	238,236	+0.37(+1.75%)
Dec 18, 2009	20.89	20.95	20.46	20.83	714,616	+0.02(+0.10%)
Dec 17, 2009	21.01	21.10	20.69	20.81	235,919	-0.41(-1.92%)
Dec 16, 2009	21.50	21.50	21.06	21.22	245,294	+0.04(+0.17%)
Dec 15, 2009	21.27	21.55	21.12	21.18	536,832	-0.10(-0.47%)
Dec 14, 2009	21.17	21.32	21.08	21.28	601,009	-0.01(-0.03%)
Dec 11, 2009	21.58	21.62	20.96	21.29	346,701	-0.12(-0.57%)
Dec 10, 2009	21.96	21.96	21.28	21.41	506,925	-0.34(-1.55%)
Dec 09, 2009	21.80	21.97	21.62	21.75	786,600	-0.10(-0.46%)
Dec 08, 2009	22.05	22.17	21.73	21.85	314,398	-0.40(-1.80%)
Dec 07, 2009	22.10	22.47	21.98	22.25	138,681	+0.14(+0.62%)
Dec 04, 2009	22.23	22.62	21.82	22.11	273,711	+0.34(+1.58%)
Dec 03, 2009	21.83	22.07	21.67	21.77	269,042	+0.01(+0.07%)
Dec 02, 2009	21.41	21.99	21.35	21.75	256,620	+0.34(+1.57%)
Dec 01, 2009	21.47	21.71	21.12	21.42	230,599	+0.17(+0.81%)
Nov 30, 2009	21.31	21.35	20.72	21.24	389,218	-0.14(-0.67%)
Nov 27, 2009	21.52	21.88	21.39	21.39	135,325	-0.87(-3.92%)
Nov 25, 2009	22.39	22.61	22.20	22.26	279,079	-0.09(-0.38%)
Nov 24, 2009	22.15	22.35	21.71	22.35	399,353	+0.27(+1.23%)
Nov 23, 2009	21.95	22.74	21.95	22.07	368,086	+0.19(+0.85%)
Nov 20, 2009	21.68	21.95	21.44	21.89	446,164	+0.11(+0.53%)
Nov 19, 2009	22.43	22.79	21.68	21.77	437,787	+0.30(+1.40%)
Nov 18, 2009	21.59	21.65	21.12	21.47	198,622	-0.12(-0.56%)
Nov 17, 2009	21.67	21.88	21.20	21.60	326,419	-0.19(-0.89%)
Nov 16, 2009	20.99	21.87	20.94	21.79	388,342	+1.02(+4.89%)
Nov 13, 2009	20.19	20.83	19.88	20.77	548,344	+0.79(+3.94%)
Nov 12, 2009	20.61	20.87	19.92	19.98	264,698	-0.69(-3.36%)
Nov 11, 2009	20.79	20.86	20.27	20.68	287,971	+0.15(+0.73%)
Nov 10, 2009	20.59	20.82	20.29	20.53	183,001	-0.12(-0.59%)
Nov 09, 2009	20.30	20.69	20.30	20.65	197,743	+0.52(+2.56%)
Nov 06, 2009	20.01	20.52	19.98	20.14	182,304	-0.13(-0.64%)
Nov 05, 2009	19.56	20.34	19.56	20.26	263,092	+0.83(+4.27%)
Nov 04, 2009	19.70	19.83	19.33	19.43	451,071	-0.20(-1.02%)
Nov 03, 2009	19.05	19.68	18.94	19.63	369,286	+0.47(+2.47%)
Nov 02, 2009	19.45	19.64	18.85	19.16	330,027	-0.22(-1.14%)
Oct 30, 2009	20.04	20.14	19.34	19.38	586,646	-0.84(-4.18%)
Oct 29, 2009	20.41	20.54	20.12	20.23	669,682	-0.09(-0.46%)
Oct 28, 2009	20.72	20.95	20.19	20.32	584,612	-0.50(-2.41%)
Oct 27, 2009	20.87	21.12	20.73	20.82	359,430	-0.03(-0.14%)
Oct 26, 2009	20.83	21.34	20.65	20.85	364,211	+0.00(+0.00%)
Oct 23, 2009	20.97	21.03	20.80	20.85	423,449	-0.16(-0.75%)
Oct 22, 2009	20.77	21.23	20.44	21.01	387,714	+0.14(+0.69%)
Oct 21, 2009	20.82	21.09	20.70	20.87	522,670	+0.10(+0.48%)
Oct 20, 2009	20.42	20.81	20.41	20.76	603,052	+0.01(+0.03%)
Oct 19, 2009	20.57	21.07	20.36	20.76	553,691	+0.24(+1.15%)
Oct 16, 2009	20.74	20.74	20.12	20.52	681,492	+0.19(+0.92%)
Oct 15, 2009	20.17	20.34	20.13	20.34	305,566	+0.06(+0.32%)
Oct 14, 2009	20.11	20.34	19.99	20.27	215,088	+0.35(+1.76%)
Oct 13, 2009	20.28	20.28	19.77	19.92	159,430	-0.33(-1.63%)
Oct 12, 2009	20.35	20.43	20.13	20.25	140,294	+0.12(+0.60%)
Oct 09, 2009	19.89	20.17	19.76	20.13	393,069	+0.43(+2.18%)
Oct 08, 2009	20.11	20.14	19.69	19.70	559,810	+0.16(+0.84%)
Oct 07, 2009	19.63	19.76	19.38	19.53	224,266	-0.30(-1.52%)
Oct 06, 2009	19.62	20.03	19.51	19.83	461,996	+0.40(+2.06%)
Oct 05, 2009	19.68	19.68	19.17	19.43	599,851	-0.15(-0.77%)
Oct 02, 2009	19.66	19.88	19.40	19.58	543,801	-0.21(-1.05%)
Oct 01, 2009	20.49	20.49	19.77	19.79	344,926	-0.77(-3.73%)
Sep 30, 2009	21.19	21.29	20.49	20.56	517,597	-0.55(-2.61%)
Sep 29, 2009	21.15	21.29	20.97	21.11	322,169	+0.06(+0.27%)
Sep 28, 2009	20.76	21.23	20.58	21.05	667,320	+0.47(+2.26%)
Sep 25, 2009	20.81	20.81	20.32	20.59	612,252	-0.35(-1.68%)
Sep 24, 2009	21.37	21.51	20.93	20.94	206,890	-0.41(-1.91%)
Sep 23, 2009	21.84	21.92	21.32	21.34	213,667	-0.52(-2.39%)
Sep 22, 2009	22.26	22.26	21.80	21.87	165,675	-0.01(-0.03%)
Sep 21, 2009	21.77	21.92	21.55	21.87	206,561	-0.05(-0.23%)
Sep 18, 2009	21.91	22.21	21.83	21.92	372,175	+0.18(+0.82%)
Sep 17, 2009	21.73	21.83	21.55	21.75	318,444	-0.01(-0.03%)
Sep 16, 2009	21.56	21.84	21.54	21.75	227,224	+0.21(+1.00%)
Sep 15, 2009	21.75	21.91	21.22	21.54	530,969	-0.26(-1.21%)
Sep 14, 2009	21.41	22.03	21.15	21.80	621,144	+0.17(+0.79%)
Sep 11, 2009	22.45	22.45	21.35	21.63	1,339,921	-2.03(-8.59%)
Sep 10, 2009	22.73	23.69	22.73	23.66	656,863	+1.63(+7.41%)
Sep 09, 2009	21.74	22.19	21.68	22.03	185,001	+0.30(+1.38%)
Sep 08, 2009	21.72	21.97	21.43	21.73	354,774	+0.01(+0.03%)
Sep 04, 2009	21.32	21.84	21.17	21.72	244,150	+0.40(+1.88%)
Sep 03, 2009	21.32	21.55	20.77	21.32	310,663	+0.03(+0.13%)
Sep 02, 2009	21.21	21.50	21.15	21.29	402,469	+0.07(+0.34%)
Sep 01, 2009	21.17	21.57	21.11	21.22	428,724	+0.02(+0.08%)
Aug 31, 2009	21.34	21.51	21.07	21.21	260,497	-0.33(-1.54%)
Aug 28, 2009	22.00	22.03	21.26	21.54	207,172	-0.21(-0.95%)
Aug 27, 2009	21.80	21.93	21.33	21.75	135,838	+0.05(+0.23%)
Aug 26, 2009	21.82	22.01	21.44	21.70	192,141	-0.22(-1.01%)
Aug 25, 2009	22.00	22.20	21.86	21.92	184,732	+0.11(+0.49%)
Aug 24, 2009	21.82	22.14	21.70	21.81	153,309	-0.01(-0.03%)
Aug 21, 2009	21.34	21.88	21.33	21.82	401,786	+0.69(+3.25%)
Aug 20, 2009	21.00	21.28	21.00	21.13	308,761	-0.04(-0.17%)
Aug 19, 2009	20.83	21.19	20.66	21.17	564,856	+0.11(+0.51%)
Aug 18, 2009	21.12	21.25	20.97	21.06	181,832	+0.00(+0.00%)
Aug 17, 2009	21.31	21.50	20.87	21.06	226,383	-0.72(-3.29%)
Aug 14, 2009	22.02	22.10	21.60	21.77	426,992	-0.21(-0.98%)
Aug 13, 2009	21.86	22.00	21.52	21.99	209,147	+0.15(+0.69%)
Aug 12, 2009	21.36	22.09	21.33	21.84	283,022	+0.48(+2.25%)
Aug 11, 2009	21.25	21.42	21.14	21.36	241,272	+0.05(+0.24%)
Aug 10, 2009	20.84	21.32	20.84	21.31	194,724	+0.26(+1.26%)
Aug 07, 2009	20.69	21.20	20.46	21.04	263,334	+0.69(+3.41%)
Aug 06, 2009	20.76	20.91	20.18	20.35	311,423	-0.31(-1.52%)
Aug 05, 2009	21.28	21.28	20.54	20.66	392,842	-0.38(-1.80%)
Aug 04, 2009	21.11	21.21	20.95	21.04	336,750	-0.29(-1.34%)
Aug 03, 2009	21.16	21.47	21.15	21.33	365,666	+0.28(+1.33%)
Jul 31, 2009	20.92	21.39	20.79	21.05	517,210	+0.11(+0.51%)
Jul 30, 2009	20.48	21.16	20.44	20.94	278,052	+0.69(+3.39%)
Jul 29, 2009	20.39	20.39	19.95	20.26	573,927	-0.26(-1.26%)
Jul 28, 2009	20.34	20.54	20.05	20.51	349,836	+0.19(+0.92%)
Jul 27, 2009	20.31	20.58	20.04	20.33	460,126	-0.09(-0.42%)
Jul 24, 2009	20.08	20.41	20.01	20.41	1,240	+0.21(+1.06%)
Jul 23, 2009	19.51	20.40	19.40	20.20	262,455	+0.63(+3.22%)
Jul 22, 2009	19.13	19.78	19.13	19.57	220,137	+0.14(+0.70%)
Jul 21, 2009	19.38	19.55	19.07	19.43	274,504	+0.26(+1.38%)
Jul 20, 2009	19.45	19.58	18.95	19.17	480,961	-0.12(-0.63%)
Jul 17, 2009	19.30	19.40	19.14	19.29	470,634	+0.04(+0.22%)
Jul 16, 2009	18.56	19.31	18.47	19.25	306,382	+0.58(+3.11%)
Jul 15, 2009	17.87	18.68	17.76	18.67	370,009	+1.01(+5.72%)
Jul 14, 2009	17.59	17.88	17.39	17.66	239,137	+0.03(+0.16%)
Jul 13, 2009	17.32	17.80	17.32	17.63	403,403	+0.30(+1.73%)
Jul 10, 2009	17.23	17.44	17.07	17.33	294,644	+0.02(+0.12%)
Jul 09, 2009	17.36	17.58	17.29	17.31	174,208	-0.09(-0.53%)
Jul 08, 2009	17.26	17.46	16.99	17.40	485,887	+0.23(+1.33%)
Jul 07, 2009	17.94	17.94	17.16	17.17	426,468	-0.84(-4.69%)
Jul 06, 2009	18.06	18.25	17.86	18.02	268,479	-0.15(-0.83%)
Jul 02, 2009	18.31	18.54	18.07	18.17	514,191	-0.60(-3.20%)
Jul 01, 2009	18.13	18.79	18.01	18.77	612,787	+0.79(+4.38%)
Jun 30, 2009	17.95	18.13	17.87	17.98	331,965	+0.03(+0.16%)
Jun 29, 2009	17.70	18.10	17.55	17.95	337,731	+0.04(+0.24%)
Jun 26, 2009	17.62	17.97	17.32	17.91	540,026	+0.22(+1.25%)
Jun 25, 2009	17.34	17.72	17.28	17.69	511,523	+0.77(+4.53%)
Jun 24, 2009	16.84	17.19	16.81	16.92	354,209	+0.28(+1.68%)
Jun 23, 2009	16.68	16.91	16.54	16.64	536,394	+0.08(+0.48%)
Jun 22, 2009	17.06	17.06	16.46	16.56	560,127	-0.68(-3.94%)
Jun 19, 2009	17.93	17.93	17.14	17.24	533,897	-0.38(-2.15%)
Jun 18, 2009	17.21	17.79	17.14	17.62	200,325	+0.24(+1.36%)
Jun 17, 2009	17.50	17.72	17.04	17.39	500,087	-0.16(-0.90%)
Jun 16, 2009	18.21	18.37	17.24	17.54	838,219	-0.60(-3.31%)
Jun 15, 2009	18.72	18.72	18.03	18.15	483,794	-0.79(-4.16%)
Jun 12, 2009	18.73	19.07	18.48	18.93	709,093	+0.09(+0.46%)
Jun 11, 2009	18.82	19.17	18.58	18.85	298,500	+0.28(+1.50%)
Jun 10, 2009	18.63	18.78	18.02	18.57	632,959	+0.16(+0.89%)
Jun 09, 2009	18.56	18.65	18.29	18.40	753,526	+0.00(+0.00%)
Jun 08, 2009	18.17	18.63	18.07	18.40	1,097,037	+0.09(+0.47%)
Jun 05, 2009	18.56	18.56	17.97	18.32	427,160	-0.24(-1.31%)
Jun 04, 2009	18.35	18.76	18.07	18.56	315,579	+0.28(+1.53%)
Jun 03, 2009	18.28	18.47	17.95	18.28	252,236	-0.14(-0.74%)
Jun 02, 2009	18.32	18.74	18.27	18.42	342,643	+0.03(+0.16%)
Jun 01, 2009	18.04	18.55	17.89	18.39	387,275	+0.65(+3.67%)
May 29, 2009	17.79	18.12	17.31	17.74	515,102	+0.06(+0.36%)
May 28, 2009	18.07	18.22	17.26	17.67	471,926	-0.29(-1.59%)
May 27, 2009	18.51	18.72	17.94	17.96	331,767	-0.63(-3.39%)
May 26, 2009	17.20	18.80	17.15	18.59	586,269	+1.27(+7.36%)
May 22, 2009	17.74	17.83	17.27	17.31	339,322	-0.37(-2.07%)
May 21, 2009	18.56	18.61	17.12	17.68	699,838	-0.91(-4.89%)
May 20, 2009	17.39	19.29	17.29	18.59	1,104,103	+2.46(+15.27%)
May 19, 2009	16.14	16.45	15.90	16.13	205,251	-0.08(-0.49%)
May 18, 2009	15.78	16.28	15.66	16.21	261,032	+0.62(+3.95%)
May 15, 2009	15.67	15.99	15.44	15.59	278,287	-0.09(-0.59%)
May 14, 2009	15.38	16.05	15.38	15.68	377,866	+0.41(+2.67%)
May 13, 2009	15.68	15.83	15.18	15.27	453,887	-0.74(-4.65%)
May 12, 2009	16.06	16.17	15.63	16.02	376,164	+0.02(+0.13%)
May 11, 2009	16.03	16.18	15.86	16.00	418,368	-0.38(-2.32%)
May 08, 2009	15.98	16.50	15.83	16.38	372,962	+0.70(+4.48%)
May 07, 2009	15.48	15.90	15.18	15.68	615,375	+0.19(+1.25%)
May 06, 2009	15.68	15.69	15.25	15.48	284,614	+0.05(+0.32%)
May 05, 2009	15.75	15.75	15.18	15.43	454,985	-0.42(-2.62%)
May 04, 2009	15.30	15.93	15.26	15.85	718,246	+0.58(+3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.