Royal Bank of Canada (NY: RY )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	23.72	23.93	23.65	23.84	1,288,154	+0.16(+0.68%)
Oct 28, 2010	24.00	24.00	23.66	23.68	1,464,693	-0.22(-0.92%)
Oct 27, 2010	24.03	24.08	23.77	23.90	1,196,428	-0.31(-1.27%)
Oct 25, 2010	24.45	24.49	24.16	24.21	1,260,309	-0.04(-0.18%)
Oct 22, 2010	24.61	24.61	24.15	24.25	1,693,048	-0.03(-0.13%)
Oct 21, 2010	24.47	24.51	24.11	24.28	2,593,138	-0.05(-0.22%)
Oct 20, 2010	23.97	24.39	23.96	24.34	2,036,544	+0.36(+1.50%)
Oct 19, 2010	23.74	24.04	23.67	23.98	2,477,603	-0.33(-1.35%)
Oct 18, 2010	23.90	24.35	23.90	24.31	1,837,700	+0.25(+1.06%)
Oct 15, 2010	24.21	24.26	23.80	24.05	2,398,032	+0.00(+0.02%)
Oct 14, 2010	24.23	24.38	23.97	24.05	2,297,480	-0.12(-0.49%)
Oct 13, 2010	24.10	24.50	24.10	24.17	2,165,176	+0.32(+1.34%)
Oct 12, 2010	23.81	23.89	23.71	23.84	1,483,956	+0.02(+0.09%)
Oct 11, 2010	23.80	23.95	23.75	23.82	748,151	+0.07(+0.30%)
Oct 08, 2010	23.75	23.80	23.59	23.75	1,399,623	+0.07(+0.28%)
Oct 07, 2010	23.92	23.92	23.62	23.69	2,104,774	-0.16(-0.68%)
Oct 06, 2010	23.63	23.95	23.61	23.85	2,363,446	+0.32(+1.38%)
Oct 05, 2010	23.19	23.60	23.15	23.52	1,937,068	+0.54(+2.35%)
Oct 04, 2010	22.97	23.14	22.81	22.99	1,685,683	-0.13(-0.55%)
Oct 01, 2010	23.11	23.15	22.84	23.11	3,229,619	+0.25(+1.07%)
Sep 30, 2010	22.99	23.13	22.71	22.87	2,395,736	+0.17(+0.75%)
Sep 29, 2010	22.70	22.87	22.59	22.70	1,727,231	-0.00(-0.02%)
Sep 28, 2010	22.60	22.77	22.49	22.70	1,762,193	+0.07(+0.29%)
Sep 27, 2010	22.97	23.06	22.61	22.63	1,555,440	-0.22(-0.96%)
Sep 24, 2010	22.63	22.88	22.63	22.85	1,526,986	+0.51(+2.30%)
Sep 23, 2010	22.20	22.58	22.15	22.34	1,861,247	-0.14(-0.62%)
Sep 22, 2010	22.79	23.00	22.34	22.48	2,408,660	-0.39(-1.69%)
Sep 21, 2010	23.04	23.20	22.78	22.87	2,638,632	-0.16(-0.69%)
Sep 20, 2010	23.06	23.22	22.95	23.02	1,689,634	+0.01(+0.06%)
Sep 17, 2010	23.01	23.26	22.88	23.01	1,355,802	-0.22(-0.96%)
Sep 15, 2010	23.02	23.29	22.77	23.24	1,696,201	+0.05(+0.21%)
Sep 14, 2010	23.31	23.50	23.06	23.19	2,386,008	-0.11(-0.49%)
Sep 13, 2010	22.94	23.33	22.94	23.30	1,783,558	+0.65(+2.89%)
Sep 10, 2010	22.50	22.66	22.34	22.65	1,124,799	+0.17(+0.76%)
Sep 09, 2010	22.53	22.64	22.37	22.48	1,428,589	+0.24(+1.09%)
Sep 08, 2010	22.02	22.52	22.02	22.24	1,808,401	+0.32(+1.48%)
Sep 07, 2010	22.19	22.20	21.85	21.91	2,253,036	-0.32(-1.44%)
Sep 03, 2010	22.17	22.45	22.04	22.23	1,924,302	+0.43(+1.97%)
Sep 02, 2010	21.80	21.88	21.70	21.80	1,431,053	+0.10(+0.46%)
Sep 01, 2010	21.34	21.82	21.34	21.70	3,308,546	+0.78(+3.71%)
Aug 31, 2010	20.91	21.24	20.84	20.92	3,191	-0.28(-1.30%)
Aug 30, 2010	21.04	21.27	20.98	21.20	2,290,935	+0.21(+0.98%)
Aug 27, 2010	20.99	21.05	20.20	20.99	2,435,180	+0.67(+3.28%)
Aug 26, 2010	20.31	20.60	20.27	20.33	2,901,407	-0.58(-2.77%)
Aug 25, 2010	20.62	21.02	20.41	20.91	3,193,230	+0.21(+1.02%)
Aug 24, 2010	21.02	21.02	20.58	20.70	2,614,180	-0.82(-3.79%)
Aug 23, 2010	21.60	21.68	21.45	21.51	1,026,221	-0.00(-0.02%)
Aug 20, 2010	21.50	21.63	21.24	21.52	1,259,007	-0.20(-0.93%)
Aug 19, 2010	21.98	22.08	21.56	21.72	2,222,673	-0.32(-1.45%)
Aug 18, 2010	21.83	22.14	21.66	22.04	1,543,565	+0.24(+1.11%)
Aug 17, 2010	21.88	22.09	21.61	21.80	1,438,508	+0.24(+1.12%)
Aug 16, 2010	21.53	21.59	21.38	21.56	1,540,181	-0.00(-0.02%)
Aug 13, 2010	21.56	21.91	21.54	21.56	1,273,073	-0.10(-0.47%)
Aug 12, 2010	21.67	21.79	21.56	21.66	1,638,682	-0.20(-0.92%)
Aug 11, 2010	22.23	22.27	21.76	21.86	1,676,375	-0.79(-3.50%)
Aug 10, 2010	22.51	22.75	22.34	22.66	1,195,803	-0.21(-0.92%)
Aug 09, 2010	22.74	22.95	22.65	22.87	1,121,464	+0.26(+1.16%)
Aug 06, 2010	22.60	22.65	22.16	22.60	1,608,603	-0.14(-0.64%)
Aug 05, 2010	23.13	23.16	22.70	22.75	1,425,210	-0.37(-1.59%)
Aug 04, 2010	23.17	23.25	22.90	23.12	626	+0.02(+0.09%)
Aug 03, 2010	23.34	23.40	23.02	23.09	1,447,800	-0.26(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.