Wabco Holdings Inc (NY: WBC )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	49.93	50.11	49.23	49.70	438,723	-0.66(-1.31%)
Nov 29, 2010	50.78	50.78	49.85	50.36	305,071	-0.75(-1.47%)
Nov 26, 2010	50.72	51.40	50.13	51.11	171,902	-0.07(-0.14%)
Nov 24, 2010	49.66	51.18	51.18	51.18	525,763	+1.88(+3.81%)
Nov 23, 2010	49.69	49.78	48.77	49.30	282,951	-0.88(-1.75%)
Nov 22, 2010	49.39	50.34	49.17	50.18	290,133	+0.59(+1.19%)
Nov 19, 2010	49.49	49.66	49.00	49.59	249,220	-0.07(-0.14%)
Nov 18, 2010	48.92	50.22	48.69	49.66	358,376	+1.24(+2.56%)
Nov 17, 2010	48.07	48.65	47.76	48.42	284,794	+0.35(+0.73%)
Nov 16, 2010	47.82	48.25	47.16	48.07	641,177	-0.03(-0.06%)
Nov 15, 2010	47.98	48.72	47.75	48.10	378,829	+0.31(+0.65%)
Nov 12, 2010	48.84	48.91	47.39	47.79	369,108	-1.42(-2.89%)
Nov 11, 2010	49.13	49.57	48.95	49.21	319,935	-0.56(-1.13%)
Nov 10, 2010	49.94	49.96	49.01	49.77	417,309	-0.25(-0.50%)
Nov 09, 2010	50.10	50.57	49.65	50.02	620,216	-0.42(-0.83%)
Nov 08, 2010	49.74	50.62	49.58	50.44	628,437	+0.51(+1.02%)
Nov 05, 2010	49.70	50.00	49.09	49.93	706,562	+0.17(+0.34%)
Nov 04, 2010	49.22	49.93	48.77	49.76	964,949	+1.11(+2.28%)
Nov 03, 2010	48.75	48.90	47.65	48.65	790,005	-0.26(-0.53%)
Nov 02, 2010	47.24	49.10	46.97	48.91	1,210,383	+1.96(+4.17%)
Nov 01, 2010	46.96	47.19	46.41	46.95	775,695	+0.53(+1.14%)
Oct 29, 2010	45.23	46.90	43.62	46.42	2,120,626	+3.56(+8.31%)
Oct 28, 2010	42.49	43.28	42.32	42.86	876,563	+0.46(+1.08%)
Oct 27, 2010	42.61	42.90	42.24	42.40	374,442	-0.40(-0.93%)
Oct 25, 2010	42.37	43.08	42.21	42.80	535,878	+0.32(+0.75%)
Oct 22, 2010	42.93	43.28	42.41	42.48	214,800	-0.44(-1.03%)
Oct 21, 2010	42.64	43.38	42.54	42.92	428,004	+0.47(+1.11%)
Oct 20, 2010	41.77	42.88	41.77	42.45	224,291	+0.75(+1.80%)
Oct 19, 2010	42.04	42.40	41.36	41.70	366,861	-0.95(-2.23%)
Oct 18, 2010	42.94	43.22	42.49	42.65	258,808	-0.26(-0.61%)
Oct 15, 2010	43.48	43.48	42.26	42.91	308,252	-0.09(-0.21%)
Oct 14, 2010	43.00	43.24	42.90	43.00	355,165	-0.22(-0.51%)
Oct 13, 2010	43.45	43.89	42.67	43.22	757,445	-0.49(-1.12%)
Oct 12, 2010	43.25	43.85	42.84	43.71	250,996	+0.17(+0.39%)
Oct 11, 2010	42.87	43.75	42.78	43.54	389,943	+0.67(+1.56%)
Oct 08, 2010	42.87	43.02	42.45	42.87	458,081	+0.44(+1.04%)
Oct 07, 2010	42.35	42.58	41.47	42.43	376,456	+0.08(+0.19%)
Oct 06, 2010	42.81	42.96	41.98	42.35	353,972	-0.41(-0.96%)
Oct 05, 2010	42.23	43.02	42.13	42.76	593,825	+1.07(+2.57%)
Oct 04, 2010	42.21	42.86	41.19	41.69	243,476	-0.85(-2.00%)
Oct 01, 2010	42.54	42.74	41.84	42.54	355,749	+0.60(+1.42%)
Sep 30, 2010	41.94	43.29	41.51	41.94	524,564	-0.83(-1.93%)
Sep 29, 2010	42.34	42.99	42.33	42.77	526,223	+0.04(+0.09%)
Sep 28, 2010	42.00	42.84	41.35	42.73	460,767	+0.64(+1.52%)
Sep 27, 2010	41.86	42.44	41.37	42.09	309,188	+0.34(+0.81%)
Sep 24, 2010	40.76	41.81	40.76	41.75	529,314	+1.57(+3.91%)
Sep 23, 2010	40.14	40.71	39.84	40.18	499,231	-0.57(-1.40%)
Sep 22, 2010	40.58	41.00	40.21	40.75	252,348	+0.09(+0.22%)
Sep 21, 2010	40.96	41.14	40.42	40.66	530,712	-0.18(-0.44%)
Sep 20, 2010	40.82	41.40	40.74	40.84	522,635	+0.01(+0.02%)
Sep 17, 2010	40.83	40.87	40.27	40.83	363,012	+0.45(+1.11%)
Sep 15, 2010	39.76	40.50	39.61	40.38	522,175	+0.27(+0.67%)
Sep 14, 2010	39.95	40.31	39.84	40.11	386,083	+0.18(+0.45%)
Sep 13, 2010	39.70	40.31	39.70	39.93	516,850	+0.49(+1.24%)
Sep 10, 2010	39.40	39.66	39.30	39.44	314,913	+0.10(+0.25%)
Sep 09, 2010	39.57	39.71	39.22	39.34	537,642	+0.17(+0.43%)
Sep 08, 2010	38.96	39.20	38.88	39.17	240,670	+0.25(+0.64%)
Sep 07, 2010	39.00	39.33	38.68	38.92	344,752	-0.42(-1.07%)
Sep 03, 2010	39.48	39.58	38.74	39.34	362,804	+0.64(+1.65%)
Sep 02, 2010	36.90	38.75	36.90	38.70	169	+1.86(+5.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.