Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarillo Gold Corpor (OP: AGCBF )

0.3457 UNCHANGED
Last Price Updated: 3:33 PM EDT, Mar 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2010 1.076 1.076 1.076 1.076 0 -0.02(-1.95%)
Nov 26, 2010 1.097 1.097 1.097 1.097 5,400 +0.02(+1.61%)
Nov 23, 2010 1.080 1.080 1.080 1.080 0 +0.05(+4.80%)
Nov 22, 2010 1.060 1.060 1.030 1.030 3,500 +0.01(+0.54%)
Nov 18, 2010 1.025 1.025 1.025 1.025 0 +0.09(+9.47%)
Nov 16, 2010 0.9363 0.9363 0.9363 0.9363 0 -0.06(-6.15%)
Nov 15, 2010 0.9977 0.9977 0.9977 0.9977 2,000 -0.01(-0.73%)
Nov 10, 2010 1.005 1.005 1.005 1.005 0 +0.00(+0.45%)
Nov 09, 2010 1.020 1.030 0.9931 1.000 14,700 -0.03(-2.86%)
Nov 08, 2010 1.017 1.030 1.017 1.030 11,100 +0.03(+2.98%)
Nov 05, 2010 1.005 1.005 1.000 1.000 1,000 +0.05(+5.06%)
Nov 04, 2010 0.9445 0.9806 0.9445 0.9520 3,670 +0.01(+1.49%)
Nov 02, 2010 0.9380 0.9380 0.9380 0 +0.01(+0.86%)
Oct 28, 2010 0.9300 0.9300 0.9300 0 +0.05(+6.04%)
Oct 25, 2010 0.8770 0.8770 0.8770 0 -0.03(-2.89%)
Oct 22, 2010 0.9031 0.9031 0.9031 0.9031 100 -0.01(-0.99%)
Oct 21, 2010 0.9025 0.9121 0.9025 0.9121 2,900 +0.05(+6.34%)
Oct 18, 2010 0.8577 0.8577 0.8577 0 -0.08(-8.20%)
Oct 15, 2010 0.9400 0.9400 0.9343 0.9343 12,000 -0.02(-1.65%)
Oct 13, 2010 0.9500 0.9500 0.9500 0 -0.01(-1.43%)
Oct 12, 2010 0.9735 0.9956 0.9544 0.9638 20,000 -0.04(-3.62%)
Oct 08, 2010 1.000 1.000 1.000 0 +0.13(+14.80%)
Oct 07, 2010 0.8704 0.8711 0.8704 0.8711 6,100 -0.07(-7.03%)
Oct 06, 2010 0.8837 0.9370 0.8837 0.9370 2,300 +0.08(+8.89%)
Oct 05, 2010 0.8306 0.8610 0.8306 0.8605 3,200 +0.04(+4.43%)
Oct 01, 2010 0.8240 0.8240 0.8240 0 +0.02(+2.02%)
Sep 29, 2010 0.8077 0.8077 0.8077 0 -0.00(-0.28%)
Sep 28, 2010 0.8005 0.8100 0.8005 0.8100 1,700 +0.08(+11.14%)
Sep 24, 2010 0.7288 0.7288 0.7288 0 -0.02(-2.89%)
Sep 22, 2010 0.7505 0.7505 0.7505 0 +0.01(+1.09%)
Sep 21, 2010 0.7424 0.7424 0.7424 0.7424 1,200 +0.03(+4.56%)
Sep 14, 2010 0.7100 0.7100 0.7100 0 -0.02(-2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.