Caldwell Part Intl (TSX: CWL )

0.7700 UNCHANGED
Streaming Delayed Price Updated: 2:18 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 0.6000 0.6000 0.6000 0.6000 22,700 +0.04(+7.14%)
Nov 29, 2010 0.6000 0.6000 0.5000 0.5600 56,000 -0.04(-6.67%)
Nov 26, 2010 0.5500 0.6000 0.5500 0.6000 27,200 +0.00(+0.00%)
Nov 25, 2010 0.6000 0.6000 0.6000 0.6000 5,000 +0.00(+0.00%)
Nov 24, 2010 0.6000 0.6000 0.6000 0.6000 17,500 +0.02(+3.45%)
Nov 23, 2010 0.6000 0.6000 0.5800 0.5800 14,000 -0.02(-3.33%)
Nov 22, 2010 0.6000 0.6000 0.5600 0.6000 41,000 +0.00(+0.00%)
Nov 19, 2010 0.5600 0.6000 0.5600 0.6000 9,000 -0.01(-1.64%)
Nov 18, 2010 0.6400 0.6400 0.6000 0.6100 118,920 +0.01(+1.67%)
Nov 17, 2010 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Nov 16, 2010 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Nov 15, 2010 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Nov 12, 2010 0.5900 0.6000 0.5900 0.6000 13,200 +0.00(+0.00%)
Nov 11, 2010 0.5900 0.6000 0.5900 0.6000 12,400 +0.08(+15.38%)
Nov 10, 2010 0.5200 0.5200 0.5200 0.5200 1,000 -0.13(-20.00%)
Nov 09, 2010 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Nov 08, 2010 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Nov 05, 2010 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Nov 04, 2010 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Nov 03, 2010 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Nov 02, 2010 0.6500 0.6500 0.6500 0.6500 500 +0.04(+6.56%)
Nov 01, 2010 0.6100 0.6100 0.6100 300 +0.00(+0.00%)
Oct 29, 2010 0.5100 0.6100 0.5100 0.6100 7,000 -0.01(-1.61%)
Oct 28, 2010 0.6200 0.6200 0.6200 113 +0.00(+0.00%)
Oct 27, 2010 0.6200 0.6200 0.6200 200 -0.02(-3.13%)
Oct 25, 2010 0.6400 0.6400 0.6400 0.6400 1,100 +0.07(+12.28%)
Oct 22, 2010 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Oct 21, 2010 0.5500 0.5700 0.5500 0.5700 4,400 +0.07(+14.00%)
Oct 20, 2010 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Oct 19, 2010 0.5000 0.5000 0.5000 0.5000 28,000 +0.00(+0.00%)
Oct 18, 2010 0.5000 0.5000 0.5000 400 +0.00(+0.00%)
Oct 15, 2010 0.5000 0.5000 0.5000 0.5000 1,200 +0.00(+0.00%)
Oct 14, 2010 0.5000 0.5000 0.5000 0.5000 4,000 +0.01(+2.04%)
Oct 13, 2010 0.4900 0.4900 0.4900 0.4900 500 +0.01(+1.03%)
Oct 12, 2010 0.5100 0.5100 0.4850 0.4850 31,500 -0.01(-1.02%)
Oct 08, 2010 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Oct 07, 2010 0.4900 0.4900 0.4900 300 +0.00(+0.00%)
Oct 06, 2010 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Oct 05, 2010 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Oct 04, 2010 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Oct 01, 2010 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Sep 30, 2010 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Sep 29, 2010 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Sep 28, 2010 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Sep 27, 2010 0.4900 0.4900 0.4900 0.4900 2,219 -0.03(-5.77%)
Sep 24, 2010 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Sep 23, 2010 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Sep 22, 2010 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Sep 21, 2010 0.5200 0.5200 0.5200 250 +0.00(+0.00%)
Sep 20, 2010 0.4900 0.5200 0.4900 0.5200 5,998 +0.03(+6.12%)
Sep 17, 2010 0.5000 0.5000 0.4900 0.4900 7,700 -0.01(-2.00%)
Sep 15, 2010 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Sep 14, 2010 0.5000 0.5000 0.5000 0.5000 14,400 +0.00(+0.00%)
Sep 13, 2010 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Sep 10, 2010 0.5000 0.5000 0.5000 0.5000 7,500 +0.00(+0.00%)
Sep 09, 2010 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Sep 08, 2010 0.5000 0.5000 0.5000 0.5000 2,000 +0.00(+0.00%)
Sep 07, 2010 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Sep 03, 2010 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Sep 02, 2010 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.