LL Flooring Hldgs Inc (NY: LL )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	31.42	31.72	30.44	30.46	278,543	-0.77(-2.47%)
Apr 29, 2010	31.15	31.57	30.54	31.23	334,155	+0.49(+1.59%)
Apr 28, 2010	29.98	31.15	28.64	30.74	1,361,278	+0.14(+0.46%)
Apr 27, 2010	31.81	31.81	29.96	30.60	913,355	-1.27(-3.98%)
Apr 26, 2010	32.05	33.41	31.70	31.87	1,039,141	-0.12(-0.38%)
Apr 23, 2010	30.72	32.17	30.72	31.99	490,987	+1.36(+4.44%)
Apr 22, 2010	29.74	30.92	29.59	30.63	661,313	+0.69(+2.30%)
Apr 21, 2010	29.45	29.94	29.12	29.94	179,581	+0.59(+2.01%)
Apr 20, 2010	28.78	29.43	28.74	29.35	111,343	+0.60(+2.09%)
Apr 19, 2010	29.14	29.35	28.20	28.75	170,509	-0.57(-1.94%)
Apr 16, 2010	29.49	29.52	28.76	29.32	262,955	-0.17(-0.58%)
Apr 15, 2010	28.93	29.63	28.53	29.49	303,430	+0.68(+2.36%)
Apr 14, 2010	27.34	28.84	27.34	28.81	233,808	+1.50(+5.49%)
Apr 13, 2010	28.07	28.07	27.01	27.31	321,254	-0.77(-2.74%)
Apr 12, 2010	27.96	28.09	27.71	28.08	146,457	+0.20(+0.72%)
Apr 09, 2010	27.12	27.88	26.82	27.88	280,135	+0.83(+3.07%)
Apr 08, 2010	26.76	27.30	26.21	27.05	188,357	+0.24(+0.90%)
Apr 07, 2010	27.34	27.68	26.66	26.81	214,223	-0.48(-1.76%)
Apr 06, 2010	27.21	27.72	27.15	27.29	236,517	-0.15(-0.55%)
Apr 05, 2010	26.86	27.47	26.81	27.44	265,977	+0.75(+2.81%)
Apr 01, 2010	26.78	26.69	26.69	26.69	365,500	+0.02(+0.07%)
Mar 31, 2010	26.46	26.97	26.17	26.67	255,589	+0.10(+0.38%)
Mar 30, 2010	26.60	26.90	26.32	26.57	279,102	+0.07(+0.26%)
Mar 29, 2010	26.41	26.72	26.00	26.50	212,923	+0.08(+0.30%)
Mar 26, 2010	26.72	27.08	26.26	26.42	460,832	-0.28(-1.05%)
Mar 25, 2010	26.47	26.93	26.29	26.70	325,630	+0.28(+1.06%)
Mar 24, 2010	26.56	26.98	25.88	26.42	392,193	-0.33(-1.23%)
Mar 23, 2010	26.38	26.99	26.27	26.75	389,876	+0.45(+1.71%)
Mar 22, 2010	24.81	26.46	24.50	26.30	860,552	+1.38(+5.54%)
Mar 19, 2010	25.67	25.70	24.64	24.92	533,393	-0.67(-2.62%)
Mar 18, 2010	25.61	25.85	25.34	25.59	226,846	-0.17(-0.66%)
Mar 17, 2010	25.12	25.89	24.85	25.76	406,795	+0.62(+2.47%)
Mar 16, 2010	24.39	25.20	24.06	25.14	411,040	+0.77(+3.16%)
Mar 15, 2010	24.32	24.42	24.32	24.37	248,582	+0.21(+0.87%)
Mar 12, 2010	24.35	24.73	23.78	24.16	184,749	-0.03(-0.12%)
Mar 11, 2010	23.86	24.31	23.38	24.19	260,958	+0.39(+1.64%)
Mar 10, 2010	24.00	24.00	23.63	23.80	241,502	-0.19(-0.79%)
Mar 09, 2010	24.53	24.74	23.73	23.99	300,892	-0.71(-2.87%)
Mar 08, 2010	24.81	24.99	24.48	24.70	281,869	-0.19(-0.76%)
Mar 05, 2010	24.65	25.00	24.60	24.89	627,599	+0.36(+1.47%)
Mar 04, 2010	23.89	24.67	23.81	24.53	558,927	+0.76(+3.20%)
Mar 03, 2010	23.04	23.88	22.79	23.77	691,397	+0.70(+3.03%)
Mar 02, 2010	22.90	23.18	22.62	23.07	530,193	+0.21(+0.92%)
Mar 01, 2010	22.15	22.96	22.05	22.86	593,014	+0.68(+3.07%)
Feb 26, 2010	22.46	22.51	22.03	22.18	706,590	-0.33(-1.47%)
Feb 25, 2010	22.19	22.81	21.85	22.51	542,451	+0.00(+0.00%)
Feb 24, 2010	22.86	23.01	22.34	22.51	403,173	-0.43(-1.87%)
Feb 23, 2010	23.30	23.42	22.82	22.94	684,852	-0.40(-1.71%)
Feb 22, 2010	22.92	23.36	22.82	23.34	435,285	+0.56(+2.46%)
Feb 19, 2010	22.43	23.13	22.12	22.78	537,856	+0.39(+1.72%)
Feb 18, 2010	25.30	25.30	22.04	22.39	1,611,762	-3.41(-13.20%)
Feb 17, 2010	25.96	26.21	25.40	25.80	180,255	-0.01(-0.04%)
Feb 16, 2010	25.74	25.91	25.23	25.81	193,460	+0.35(+1.37%)
Feb 12, 2010	24.74	25.46	25.46	25.46	203,400	+0.53(+2.13%)
Feb 11, 2010	24.10	24.96	23.92	24.93	158,539	+0.70(+2.89%)
Feb 10, 2010	24.15	24.26	23.62	24.23	127,594	+0.07(+0.29%)
Feb 09, 2010	23.60	24.17	23.29	24.16	212,926	+0.84(+3.60%)
Feb 08, 2010	22.79	23.61	22.69	23.32	202,703	+0.57(+2.51%)
Feb 05, 2010	23.51	23.51	22.65	22.75	329,199	-0.70(-2.99%)
Feb 04, 2010	24.70	24.70	23.45	23.45	385,386	-1.36(-5.48%)
Feb 03, 2010	24.69	25.01	24.55	24.81	312,199	-0.10(-0.40%)
Feb 02, 2010	24.00	24.92	23.79	24.91	580,681	+0.86(+3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.