BlackRock Municipal Income Trust II (NY: BLE )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	10.40	10.44	10.34	10.40	33,585	+0.05(+0.50%)
May 27, 2010	10.30	10.41	10.30	10.34	57,409	+0.05(+0.51%)
May 26, 2010	10.26	10.40	10.25	10.29	42,422	+0.04(+0.44%)
May 25, 2010	10.25	10.28	10.20	10.25	39,114	-0.04(-0.44%)
May 24, 2010	10.27	10.32	10.27	10.29	39,750	+0.06(+0.58%)
May 21, 2010	10.28	10.34	10.21	10.23	59,039	-0.06(-0.58%)
May 20, 2010	10.32	10.33	10.28	10.29	77,117	-0.09(-0.86%)
May 19, 2010	10.43	10.44	10.37	10.38	40,228	-0.04(-0.36%)
May 18, 2010	10.43	10.43	10.35	10.42	36,061	+0.06(+0.56%)
May 17, 2010	10.38	10.39	10.32	10.36	28,897	-0.01(-0.13%)
May 14, 2010	10.37	10.40	10.30	10.37	30,043	-0.02(-0.22%)
May 13, 2010	10.45	10.46	10.33	10.40	45,665	-0.02(-0.19%)
May 12, 2010	10.45	10.45	10.33	10.42	50,881	-0.06(-0.53%)
May 11, 2010	10.48	10.49	10.43	10.47	25,099	+0.04(+0.36%)
May 10, 2010	10.46	10.46	10.37	10.43	27,351	+0.04(+0.36%)
May 07, 2010	10.37	10.42	10.33	10.40	30,673	+0.04(+0.36%)
May 06, 2010	10.36	10.42	10.28	10.36	60,726	-0.02(-0.22%)
May 05, 2010	10.54	10.54	10.38	10.38	65,069	-0.16(-1.49%)
May 04, 2010	10.51	10.54	10.36	10.54	19,230	+0.03(+0.28%)
May 03, 2010	10.48	10.54	10.48	10.51	57,416	+0.07(+0.64%)
Apr 30, 2010	10.46	10.49	10.42	10.44	47,741	+0.01(+0.14%)
Apr 29, 2010	10.39	10.50	10.39	10.43	44,715	+0.04(+0.43%)
Apr 28, 2010	10.40	10.43	10.38	10.38	38,403	+0.00(+0.00%)
Apr 27, 2010	10.38	10.43	10.36	10.38	43,463	+0.00(+0.00%)
Apr 26, 2010	10.34	10.41	10.34	10.38	36,795	+0.07(+0.72%)
Apr 23, 2010	10.31	10.36	10.29	10.31	64,473	+0.01(+0.07%)
Apr 22, 2010	10.25	10.30	10.25	10.30	27,179	+0.06(+0.58%)
Apr 21, 2010	10.27	10.28	10.22	10.24	35,865	-0.02(-0.21%)
Apr 20, 2010	10.23	10.27	10.21	10.26	26,846	+0.06(+0.58%)
Apr 19, 2010	10.22	10.26	10.19	10.20	41,431	+0.01(+0.07%)
Apr 16, 2010	10.23	10.25	10.18	10.19	26,770	-0.01(-0.15%)
Apr 15, 2010	10.22	10.24	10.21	10.21	30,373	+0.01(+0.07%)
Apr 14, 2010	10.22	10.25	10.19	10.20	32,464	-0.01(-0.15%)
Apr 13, 2010	10.25	10.28	10.21	10.22	27,330	-0.07(-0.72%)
Apr 12, 2010	10.30	10.33	10.27	10.29	66,553	+0.00(+0.00%)
Apr 09, 2010	10.26	10.29	10.23	10.29	29,403	+0.01(+0.14%)
Apr 08, 2010	10.21	10.28	10.21	10.28	27,229	+0.04(+0.36%)
Apr 07, 2010	10.28	10.29	10.21	10.24	38,121	-0.05(-0.51%)
Apr 06, 2010	10.27	10.29	10.24	10.29	49,429	+0.00(+0.00%)
Apr 05, 2010	10.21	10.30	10.19	10.29	66,271	+0.07(+0.66%)
Apr 01, 2010	10.21	10.22	10.22	10.22	52,064	+0.07(+0.73%)
Mar 31, 2010	10.11	10.22	10.11	10.15	39,589	+0.00(+0.00%)
Mar 30, 2010	10.13	10.19	10.13	10.15	22,336	+0.00(+0.00%)
Mar 29, 2010	10.21	10.21	10.11	10.15	36,038	+0.05(+0.52%)
Mar 26, 2010	10.20	10.26	10.10	10.10	44,595	-0.10(-1.02%)
Mar 25, 2010	10.21	10.25	10.19	10.20	8,005	+0.00(+0.00%)
Mar 24, 2010	10.22	10.28	10.18	10.20	159,479	-0.07(-0.72%)
Mar 23, 2010	10.21	10.28	10.15	10.28	53,385	+0.10(+0.95%)
Mar 22, 2010	10.21	10.23	10.13	10.18	32,277	+0.00(+0.00%)
Mar 19, 2010	10.22	10.22	10.14	10.18	28,832	-0.03(-0.29%)
Mar 18, 2010	10.11	10.27	10.11	10.21	21,307	+0.10(+1.03%)
Mar 17, 2010	10.16	10.24	10.11	10.11	55,859	-0.04(-0.44%)
Mar 16, 2010	10.06	10.22	10.05	10.15	52,492	+0.09(+0.89%)
Mar 15, 2010	10.08	10.11	10.06	10.06	111,942	-0.08(-0.81%)
Mar 12, 2010	10.24	10.24	10.11	10.14	52,015	-0.12(-1.14%)
Mar 11, 2010	10.30	10.30	10.22	10.26	38,485	-0.11(-1.10%)
Mar 10, 2010	10.32	10.38	10.29	10.37	52,680	+0.03(+0.29%)
Mar 09, 2010	10.29	10.36	10.29	10.34	56,565	+0.00(+0.00%)
Mar 08, 2010	10.24	10.34	10.24	10.34	46,200	+0.11(+1.09%)
Mar 05, 2010	10.26	10.28	10.19	10.23	77,323	-0.04(-0.36%)
Mar 04, 2010	10.21	10.28	10.20	10.27	26,299	+0.06(+0.58%)
Mar 03, 2010	10.22	10.28	10.17	10.21	56,964	-0.04(-0.44%)
Mar 02, 2010	10.16	10.25	10.16	10.25	51,579	+0.09(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.