Clorox Co (NY: CLX )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	45.33	45.59	45.24	45.47	1,096,750	+0.14(+0.32%)
Oct 28, 2010	45.48	45.59	45.16	45.33	1,500,608	-0.01(-0.03%)
Oct 27, 2010	45.39	45.64	45.00	45.34	1,900,856	-0.79(-1.72%)
Oct 25, 2010	46.27	46.37	45.99	46.13	1,396,184	-0.08(-0.18%)
Oct 22, 2010	46.00	46.26	46.00	46.21	1,145,831	+0.13(+0.28%)
Oct 21, 2010	46.13	46.45	45.83	46.09	1,070,097	+0.02(+0.04%)
Oct 20, 2010	45.90	46.36	45.90	46.07	1,238,017	+0.23(+0.50%)
Oct 19, 2010	46.09	46.39	45.61	45.84	1,789,694	-0.41(-0.88%)
Oct 18, 2010	46.13	46.29	46.00	46.24	1,375,310	+0.19(+0.41%)
Oct 15, 2010	46.59	46.76	46.02	46.05	2,323,968	-0.37(-0.80%)
Oct 14, 2010	46.60	46.76	46.17	46.42	1,640,282	-0.14(-0.29%)
Oct 13, 2010	46.45	46.75	46.39	46.56	1,549,127	+0.18(+0.39%)
Oct 12, 2010	46.29	46.51	46.05	46.38	1,072,925	+0.08(+0.18%)
Oct 11, 2010	46.32	46.40	46.15	46.30	946,428	+0.11(+0.23%)
Oct 08, 2010	46.19	46.35	45.62	46.19	1,823,207	+0.66(+1.44%)
Oct 07, 2010	45.67	45.73	45.39	45.53	965,122	+0.01(+0.01%)
Oct 06, 2010	45.67	45.71	45.37	45.52	2,069,896	+0.33(+0.72%)
Oct 05, 2010	45.45	45.46	45.10	45.20	737	+0.01(+0.03%)
Oct 04, 2010	45.34	45.61	45.13	45.18	1,484,425	-0.22(-0.49%)
Oct 01, 2010	45.41	45.48	45.10	45.41	1,381,887	+0.16(+0.35%)
Sep 30, 2010	45.24	45.61	44.94	45.25	8,796	-0.13(-0.29%)
Sep 29, 2010	45.08	45.69	44.98	45.38	2,249,491	+0.24(+0.53%)
Sep 28, 2010	44.93	45.16	44.60	45.14	1,123,558	+0.22(+0.50%)
Sep 27, 2010	44.90	45.18	44.70	44.92	1,714,442	+0.02(+0.05%)
Sep 24, 2010	44.96	45.06	44.73	44.90	1,586,088	+0.16(+0.36%)
Sep 23, 2010	44.74	44.95	44.60	44.74	162	-0.27(-0.60%)
Sep 22, 2010	45.24	45.40	44.70	45.01	2,354,707	-0.21(-0.46%)
Sep 21, 2010	45.94	45.99	45.09	45.22	2,349,392	-0.60(-1.32%)
Sep 20, 2010	45.33	45.90	45.23	45.82	1,330,700	+0.65(+1.44%)
Sep 17, 2010	45.17	45.66	45.17	45.17	1,447,569	-0.20(-0.43%)
Sep 15, 2010	45.01	45.46	44.88	45.37	849,381	+0.31(+0.69%)
Sep 14, 2010	44.80	45.23	44.79	45.06	1,347,047	+0.22(+0.50%)
Sep 13, 2010	45.14	45.23	44.76	44.83	1,206,005	-0.07(-0.17%)
Sep 10, 2010	44.51	44.93	44.35	44.91	1,615,583	-0.03(-0.08%)
Sep 09, 2010	45.16	45.18	44.73	44.94	951,400	-0.01(-0.03%)
Sep 08, 2010	44.89	45.00	44.74	44.95	1,218,219	+0.14(+0.32%)
Sep 07, 2010	44.65	44.92	44.63	44.81	221	-0.02(-0.05%)
Sep 03, 2010	44.78	44.83	44.57	44.83	1,214,105	+0.20(+0.46%)
Sep 02, 2010	44.41	44.64	44.27	44.63	241	+0.33(+0.73%)
Sep 01, 2010	44.13	44.49	44.10	44.30	1,329,179	+0.45(+1.02%)
Aug 31, 2010	43.83	43.94	43.41	43.86	38,094	+0.31(+0.72%)
Aug 30, 2010	43.86	43.99	43.54	43.54	1,158,969	-0.29(-0.66%)
Aug 27, 2010	43.84	43.90	43.38	43.84	995,436	+0.36(+0.83%)
Aug 26, 2010	43.67	43.73	43.34	43.48	1,377,034	-0.18(-0.40%)
Aug 25, 2010	43.61	43.74	43.27	43.65	2,021,220	-0.14(-0.31%)
Aug 24, 2010	43.28	44.04	43.27	43.79	275	+0.21(+0.48%)
Aug 23, 2010	43.71	43.89	43.54	43.58	1,064,149	-0.08(-0.19%)
Aug 20, 2010	43.36	43.74	43.36	43.66	1,050,168	+0.01(+0.03%)
Aug 19, 2010	44.01	44.05	43.54	43.65	275	-0.52(-1.17%)
Aug 18, 2010	43.99	44.30	43.80	44.16	889,125	+0.21(+0.48%)
Aug 17, 2010	43.74	44.17	43.57	43.95	1,396,341	+0.41(+0.93%)
Aug 16, 2010	43.50	43.60	43.29	43.54	750,927	-0.04(-0.09%)
Aug 13, 2010	43.59	43.79	43.54	43.59	1,071,805	-0.14(-0.33%)
Aug 12, 2010	43.27	43.84	43.11	43.73	1,378,765	-0.07(-0.17%)
Aug 11, 2010	44.13	44.28	43.75	43.80	368	-0.85(-1.90%)
Aug 10, 2010	44.43	44.91	44.36	44.65	1,384,948	+0.01(+0.02%)
Aug 09, 2010	44.27	44.68	44.19	44.64	1,371,184	+0.54(+1.21%)
Aug 06, 2010	44.11	44.12	43.66	44.11	1,276,814	+0.11(+0.25%)
Aug 05, 2010	43.89	44.21	43.60	44.00	1,299,836	+0.01(+0.03%)
Aug 04, 2010	43.84	44.26	43.84	43.99	2,578,027	+0.29(+0.67%)
Aug 03, 2010	43.66	44.22	43.38	43.69	2,830,602	-0.16(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.