Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	32.08	32.93	32.00	32.80	7,102,605	+0.61(+1.89%)
Oct 28, 2010	32.21	32.43	31.77	32.19	6,638,846	+0.23(+0.73%)
Oct 27, 2010	32.30	32.39	31.56	31.96	8,683,851	-0.66(-2.02%)
Oct 25, 2010	32.58	32.94	32.47	32.61	9,193,716	+0.33(+1.02%)
Oct 22, 2010	31.82	32.31	31.72	32.29	8,027,165	+0.39(+1.23%)
Oct 21, 2010	31.53	31.95	30.61	31.89	19,376,960	-0.20(-0.62%)
Oct 20, 2010	31.59	32.20	31.59	32.09	7,266,603	+0.55(+1.76%)
Oct 19, 2010	31.61	31.81	31.11	31.54	7,210,618	-0.42(-1.31%)
Oct 18, 2010	32.01	32.02	31.75	31.96	4,712,176	+0.08(+0.26%)
Oct 15, 2010	32.45	32.53	31.80	31.87	7,715,254	-0.34(-1.06%)
Oct 14, 2010	32.32	32.37	31.78	32.22	10,602,062	-0.26(-0.80%)
Oct 13, 2010	31.86	32.66	31.86	32.48	12,527,628	+1.26(+4.03%)
Oct 12, 2010	31.60	31.60	30.96	31.22	10,556,912	-0.60(-1.88%)
Oct 11, 2010	31.88	32.08	31.65	31.82	4,328,812	+0.07(+0.24%)
Oct 08, 2010	31.74	31.88	31.14	31.74	7,373,282	+0.46(+1.47%)
Oct 07, 2010	31.31	31.38	30.98	31.28	7,575,717	+0.13(+0.41%)
Oct 06, 2010	30.82	31.16	30.76	31.16	5,895,737	+0.33(+1.06%)
Oct 05, 2010	30.39	30.89	30.17	30.83	9,891	+0.89(+2.99%)
Oct 04, 2010	30.25	30.56	29.67	29.94	5,627,487	-0.37(-1.23%)
Oct 01, 2010	30.31	30.60	30.06	30.31	9,372,330	-0.29(-0.95%)
Sep 30, 2010	30.60	31.03	30.34	30.60	39,958	-0.17(-0.54%)
Sep 29, 2010	30.64	31.08	30.52	30.77	267	-0.02(-0.06%)
Sep 28, 2010	30.58	30.85	30.19	30.79	1,336	+0.24(+0.80%)
Sep 27, 2010	30.76	30.86	30.49	30.54	7,219,453	-0.17(-0.55%)
Sep 24, 2010	29.91	30.73	29.79	30.71	7,346,811	+1.10(+3.70%)
Sep 23, 2010	29.61	30.19	29.47	29.61	973	-0.54(-1.77%)
Sep 22, 2010	30.26	30.44	30.03	30.15	6,062,794	-0.24(-0.78%)
Sep 21, 2010	30.40	30.79	30.27	30.39	7,835,172	+0.18(+0.61%)
Sep 20, 2010	30.00	30.54	29.93	30.20	9,342,594	+0.29(+0.98%)
Sep 17, 2010	29.91	29.93	29.43	29.91	11,343,548	+0.33(+1.11%)
Sep 15, 2010	29.58	29.98	29.50	29.58	9,393,361	-0.23(-0.78%)
Sep 14, 2010	29.52	29.99	29.42	29.81	7,752	+0.17(+0.57%)
Sep 13, 2010	29.79	29.84	29.46	29.64	7,068,707	+0.19(+0.66%)
Sep 10, 2010	29.50	29.74	29.38	29.45	5,495,556	+0.03(+0.09%)
Sep 09, 2010	29.91	29.93	29.23	29.42	7,707,836	-0.13(-0.44%)
Sep 08, 2010	29.41	29.85	29.33	29.55	8,155,408	+0.24(+0.83%)
Sep 07, 2010	29.24	29.62	29.18	29.31	2,780	-0.16(-0.56%)
Sep 03, 2010	29.11	29.78	29.11	29.48	8,421,960	+0.56(+1.93%)
Sep 02, 2010	28.61	28.96	28.55	28.92	6,297,552	+0.35(+1.22%)
Sep 01, 2010	27.73	28.69	27.64	28.57	9,593,091	+1.34(+4.92%)
Aug 31, 2010	27.21	27.50	26.82	27.23	36,186	+0.16(+0.58%)
Aug 30, 2010	27.53	27.83	27.05	27.07	5,139,829	-0.49(-1.78%)
Aug 27, 2010	27.16	27.62	26.90	27.56	12,047,227	+0.60(+2.23%)
Aug 26, 2010	27.06	27.44	26.86	26.96	1,611	+0.09(+0.33%)
Aug 25, 2010	26.50	27.20	26.28	26.87	12,698,560	+0.09(+0.32%)
Aug 24, 2010	26.81	26.96	26.19	26.79	1,812	-0.34(-1.26%)
Aug 23, 2010	27.76	27.89	27.07	27.13	7,548,931	-0.52(-1.89%)
Aug 20, 2010	27.45	27.69	27.15	27.65	7,395,824	-0.09(-0.32%)
Aug 19, 2010	28.09	28.24	27.39	27.74	1,812	-0.56(-1.97%)
Aug 18, 2010	27.87	28.46	27.70	28.30	8,567,409	+0.43(+1.54%)
Aug 17, 2010	27.55	28.18	27.55	27.87	6,899,896	+0.66(+2.41%)
Aug 16, 2010	26.90	27.34	26.90	27.22	5,483,475	-0.13(-0.49%)
Aug 13, 2010	27.35	27.79	27.28	27.35	5,621,972	-0.14(-0.50%)
Aug 12, 2010	27.32	27.57	27.00	27.49	6,855,930	-0.17(-0.62%)
Aug 11, 2010	28.46	28.46	27.42	27.66	268	-1.14(-3.94%)
Aug 10, 2010	28.79	29.01	28.46	28.79	268	-0.30(-1.02%)
Aug 09, 2010	28.89	29.13	28.66	29.09	6,939,199	+0.41(+1.41%)
Aug 06, 2010	28.69	28.86	28.11	28.69	7,593,662	-0.18(-0.63%)
Aug 05, 2010	28.48	28.97	28.39	28.87	8,287,744	+0.21(+0.73%)
Aug 04, 2010	28.51	28.76	28.43	28.66	5,701,148	+0.16(+0.56%)
Aug 03, 2010	28.25	28.63	28.00	28.50	5,428,321	+0.10(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.