Amarillo Gold Corpor (OP: AGCBF )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	0.7436	0.7436	0.7131	0.7131	5,400	+0.05(+8.05%)
Apr 29, 2010	0.7130	0.7130	0.6600	0.6600	26,378	-0.03(-3.75%)
Apr 27, 2010	0.6857	0.6857	0.6857	0.6857	0	-0.04(-5.39%)
Apr 26, 2010	0.7248	0.7248	0.7248	0.7248	1,500	+0.02(+3.48%)
Apr 23, 2010	0.6613	0.7004	0.6613	0.7004	15,000	+0.11(+18.91%)
Apr 16, 2010	0.5890	0.5890	0.5890	0.5890	0	-0.00(-0.51%)
Apr 12, 2010	0.5920	0.5920	0.5920	0.5920	0	+0.07(+13.19%)
Apr 09, 2010	0.5020	0.5230	0.5020	0.5230	61,300	+0.03(+5.64%)
Apr 08, 2010	0.5051	0.5051	0.4951	0.4951	7,450	-0.08(-13.99%)
Apr 06, 2010	0.5756	0.5756	0.5756	0.5756	0	+0.02(+2.97%)
Apr 01, 2010	0.5590	0.5590	0.5590	0.5590	0	-0.06(-9.69%)
Mar 26, 2010	0.6190	0.6190	0.6190	0.6190	0	-0.02(-3.84%)
Mar 23, 2010	0.6437	0.6437	0.6437	0.6437	0	+0.04(+6.82%)
Mar 22, 2010	0.6026	0.6026	0.6026	0.6026	8,500	-0.02(-3.57%)
Mar 19, 2010	0.6303	0.6303	0.6249	0.6249	9,500	+0.02(+3.22%)
Mar 12, 2010	0.6054	0.6054	0.6054	0.6054	0	-0.05(-8.13%)
Mar 10, 2010	0.6590	0.6590	0.6590	0.6590	0	-0.05(-7.18%)
Mar 05, 2010	0.7100	0.7100	0.7100	0.7100	0	+0.03(+3.88%)
Mar 03, 2010		0.6835	0.6835	0.6835	0	-0.01(-1.97%)
Feb 19, 2010		0.6972	0.6972	0.6972	0	-0.02(-2.28%)
Feb 17, 2010		0.7135	0.7135	0.7135	0	-0.01(-0.76%)
Feb 12, 2010		0.7190	0.7190	0.7190	0	+0.04(+5.89%)
Feb 08, 2010		0.6790	0.6790	0.6790	0	-0.00(-0.07%)
Feb 05, 2010	0.6795	0.6795	0.6795	0.6795	2,000	+0.00(+0.30%)
Feb 04, 2010	0.6775	0.6775	0.6775	0.6775	1,000	+0.00(+0.52%)
Feb 03, 2010	0.6740	0.6740	0.6740	0.6740	1,000	-0.02(-2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.