Tortoise Midstream Energy Fund, Inc. (NY: NTG )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	96.34	96.54	96.14	96.30	56,921	-0.04(-0.04%)
Dec 30, 2010	95.38	96.54	95.38	96.34	63,515	-0.28(-0.29%)
Dec 29, 2010	96.14	96.61	95.50	96.61	38,354	+0.48(+0.50%)
Dec 28, 2010	96.22	96.54	94.55	96.14	59,101	+0.20(+0.21%)
Dec 27, 2010	95.58	96.26	95.38	95.94	45,892	-0.08(-0.08%)
Dec 23, 2010	95.38	96.73	95.03	96.02	43,929	+0.20(+0.21%)
Dec 22, 2010	94.55	95.82	93.71	95.82	80,938	+1.75(+1.86%)
Dec 21, 2010	93.75	94.55	93.12	94.07	90,040	+0.28(+0.30%)
Dec 20, 2010	95.11	95.46	93.52	93.79	92,166	-1.44(-1.51%)
Dec 17, 2010	95.74	95.78	95.03	95.23	57,967	-0.44(-0.46%)
Dec 16, 2010	96.93	96.93	95.54	95.67	79,513	-1.34(-1.38%)
Dec 15, 2010	97.33	97.49	96.77	97.01	32,146	-0.32(-0.33%)
Dec 14, 2010	97.13	98.01	96.65	97.33	69,082	+0.60(+0.62%)
Dec 13, 2010	96.69	97.01	96.54	96.73	34,897	+0.08(+0.08%)
Dec 10, 2010	96.81	96.89	96.22	96.65	52,608	+0.20(+0.21%)
Dec 09, 2010	96.10	97.01	95.82	96.46	67,762	-0.16(-0.16%)
Dec 08, 2010	96.81	96.97	95.82	96.61	47,467	+0.04(+0.04%)
Dec 07, 2010	96.61	97.09	96.22	96.57	49,370	-0.36(-0.38%)
Dec 06, 2010	96.18	97.48	96.18	96.94	55,291	+0.01(+0.01%)
Dec 03, 2010	96.10	97.65	96.10	96.93	67,292	+0.04(+0.04%)
Dec 02, 2010	97.13	97.25	96.42	96.89	45,226	+0.32(+0.33%)
Dec 01, 2010	96.93	97.05	96.02	96.57	56,012	+0.68(+0.70%)
Nov 30, 2010	95.74	96.02	95.38	95.90	28,033	+0.16(+0.17%)
Nov 29, 2010	96.34	96.74	95.70	95.74	25,998	-0.97(-1.00%)
Nov 26, 2010	96.46	97.01	96.06	96.71	6,862	+0.06(+0.06%)
Nov 24, 2010	95.38	96.65	96.65	96.65	37,303	+1.47(+1.54%)
Nov 23, 2010	94.95	96.34	94.95	95.18	45,618	-1.79(-1.84%)
Nov 22, 2010	97.29	97.29	95.54	96.97	34,693	+0.52(+0.54%)
Nov 19, 2010	96.85	97.17	95.46	96.46	44,467	-0.24(-0.25%)
Nov 18, 2010	95.94	98.08	95.34	96.69	50,899	+0.36(+0.37%)
Nov 17, 2010	96.89	97.01	95.54	96.34	40,892	+1.03(+1.08%)
Nov 16, 2010	97.69	97.69	95.30	95.30	91,349	-1.79(-1.84%)
Nov 15, 2010	98.32	98.64	97.05	97.09	39,253	-0.79(-0.81%)
Nov 12, 2010	97.93	98.27	97.61	97.89	22,653	-0.44(-0.44%)
Nov 11, 2010	97.65	98.68	97.57	98.32	44,703	-0.32(-0.32%)
Nov 10, 2010	97.97	98.88	97.37	98.64	36,322	+0.28(+0.28%)
Nov 09, 2010	98.32	98.68	98.08	98.36	57,324	+0.20(+0.20%)
Nov 08, 2010	98.08	98.16	97.50	98.16	47,360	+0.04(+0.04%)
Nov 05, 2010	98.04	98.72	97.65	98.12	33,554	-0.16(-0.16%)
Nov 04, 2010	98.72	98.88	98.12	98.28	47,388	-0.24(-0.24%)
Nov 03, 2010	98.12	98.68	97.85	98.52	45,457	+0.40(+0.40%)
Nov 02, 2010	96.42	98.12	96.42	98.12	61,682	+0.44(+0.45%)
Nov 01, 2010	97.49	97.89	97.05	97.69	33,551	+0.64(+0.65%)
Oct 29, 2010	97.13	97.85	96.34	97.05	35,915	-0.28(-0.29%)
Oct 28, 2010	96.57	97.73	96.26	97.33	56,872	+0.68(+0.70%)
Oct 27, 2010	97.33	98.24	96.34	96.65	36,501	-0.95(-0.98%)
Oct 25, 2010	98.24	98.32	97.29	97.61	40,558	-0.36(-0.37%)
Oct 22, 2010	97.65	98.28	97.53	97.97	25,915	+0.20(+0.20%)
Oct 21, 2010	98.12	98.12	97.13	97.77	21,120	+0.00(+0.00%)
Oct 20, 2010	97.97	98.16	97.25	97.77	37,507	+0.87(+0.90%)
Oct 19, 2010	97.57	97.95	96.89	96.89	33,982	-1.11(-1.13%)
Oct 18, 2010	97.93	98.01	96.93	98.01	32,058	+0.68(+0.69%)
Oct 15, 2010	97.09	98.01	96.85	97.33	22,042	-0.16(-0.16%)
Oct 14, 2010	98.08	98.12	97.05	97.49	33,940	-0.79(-0.81%)
Oct 13, 2010	98.32	98.32	97.85	98.28	44,167	-0.04(-0.04%)
Oct 12, 2010	95.34	98.32	95.34	98.32	30,251	+0.68(+0.69%)
Oct 11, 2010	98.28	98.28	97.37	97.65	24,912	-0.16(-0.16%)
Oct 08, 2010	97.81	98.16	97.21	97.81	25,536	-0.08(-0.08%)
Oct 07, 2010	98.28	98.28	97.33	97.89	25,264	+0.16(+0.16%)
Oct 06, 2010	97.45	98.24	97.45	97.73	27,457	-0.20(-0.20%)
Oct 05, 2010	97.93	98.12	97.33	97.93	37,822	+0.32(+0.33%)
Oct 04, 2010	95.98	97.69	95.98	97.61	34,707	+0.87(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.