Nike Inc (NY: NKE )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	13.43	13.65	13.41	13.46	12,321,717	+0.05(+0.36%)
Jan 28, 2010	13.56	13.72	13.37	13.41	8,478,748	-0.10(-0.75%)
Jan 27, 2010	13.44	13.54	13.35	13.51	16,062,379	+0.05(+0.41%)
Jan 26, 2010	13.37	13.53	13.31	13.45	7,949,691	+0.01(+0.11%)
Jan 25, 2010	13.37	13.52	13.36	13.44	12,733,238	+0.15(+1.10%)
Jan 22, 2010	13.40	13.56	13.29	13.29	15,777,466	-0.14(-1.04%)
Jan 21, 2010	13.57	13.58	13.30	13.43	16,563,387	-0.11(-0.84%)
Jan 20, 2010	13.55	13.59	13.42	13.55	9,485,998	-0.11(-0.82%)
Jan 19, 2010	13.55	13.68	13.50	13.66	8,828,510	+0.07(+0.50%)
Jan 15, 2010	13.67	13.59	13.59	13.59	53,506,868	-0.13(-0.92%)
Jan 14, 2010	13.82	13.89	13.67	13.72	8,660,923	-0.09(-0.63%)
Jan 13, 2010	13.74	13.86	13.67	13.80	6,691,158	+0.12(+0.89%)
Jan 12, 2010	13.63	13.74	13.57	13.68	13,604,750	-0.02(-0.14%)
Jan 11, 2010	13.91	13.92	13.65	13.70	12,648,329	-0.17(-1.23%)
Jan 08, 2010	13.89	13.90	13.71	13.87	8,587,143	-0.03(-0.20%)
Jan 07, 2010	13.74	13.93	13.73	13.90	8,513,714	+0.14(+0.98%)
Jan 06, 2010	13.80	13.86	13.71	13.76	15,871,292	-0.08(-0.61%)
Jan 05, 2010	13.75	13.89	13.66	13.85	7,433,234	+0.05(+0.40%)
Jan 04, 2010	13.94	13.94	13.74	13.79	14,181,447	-0.15(-1.09%)
Dec 31, 2009	13.97	13.94	13.94	13.94	30,074,752	-0.01(-0.11%)
Dec 30, 2009	13.90	13.98	13.87	13.96	8,211,090	-0.01(-0.11%)
Dec 29, 2009	13.82	14.02	13.77	13.97	9,574,058	+0.15(+1.08%)
Dec 28, 2009	13.77	13.84	13.67	13.82	6,690,106	+0.05(+0.38%)
Dec 24, 2009	13.81	13.84	13.72	13.77	2,726,958	-0.04(-0.29%)
Dec 23, 2009	13.73	13.83	13.70	13.81	7,283,144	+0.07(+0.52%)
Dec 22, 2009	13.69	13.79	13.55	13.74	9,759,019	+0.01(+0.11%)
Dec 21, 2009	13.62	13.78	13.60	13.73	8,764,703	+0.13(+0.95%)
Dec 18, 2009	13.59	13.79	13.52	13.60	24,073,030	+0.25(+1.85%)
Dec 17, 2009	13.42	13.52	13.31	13.35	13,825,303	-0.18(-1.34%)
Dec 16, 2009	13.65	13.65	13.43	13.53	9,066,863	-0.05(-0.37%)
Dec 15, 2009	13.49	13.74	13.43	13.58	11,377,074	+0.04(+0.30%)
Dec 14, 2009	13.53	13.57	13.47	13.54	10,965,980	+0.06(+0.47%)
Dec 11, 2009	13.33	13.55	13.32	13.48	12,863,703	+0.24(+1.85%)
Dec 10, 2009	13.13	13.38	13.13	13.23	14,180,300	+0.16(+1.21%)
Dec 09, 2009	13.40	13.40	13.03	13.08	27,760,688	-0.33(-2.49%)
Dec 08, 2009	13.51	13.59	13.38	13.41	17,188,330	-0.21(-1.57%)
Dec 07, 2009	13.57	13.72	13.57	13.62	10,599,099	+0.05(+0.37%)
Dec 04, 2009	13.78	13.90	13.47	13.57	12,058,376	-0.08(-0.57%)
Dec 03, 2009	13.77	13.84	13.62	13.65	13,071,075	-0.14(-1.04%)
Dec 02, 2009	13.62	13.96	13.62	13.79	7,032,505	-0.01(-0.08%)
Dec 01, 2009	13.78	13.95	13.66	13.80	9,417,478	+0.11(+0.79%)
Nov 30, 2009	13.68	13.83	13.59	13.70	10,969,779	-0.03(-0.25%)
Nov 27, 2009	13.62	13.81	13.51	13.73	5,565,861	-0.14(-0.99%)
Nov 25, 2009	13.62	13.90	13.62	13.87	9,459,375	+0.25(+1.83%)
Nov 24, 2009	13.65	13.74	13.58	13.62	7,638,918	+0.01(+0.05%)
Nov 23, 2009	13.68	13.83	13.52	13.61	11,172,276	+0.12(+0.89%)
Nov 20, 2009	13.37	13.52	13.23	13.49	14,941,967	+0.08(+0.57%)
Nov 19, 2009	13.49	13.57	13.27	13.41	11,669,066	-0.18(-1.33%)
Nov 18, 2009	13.67	13.67	13.46	13.60	9,591,138	-0.11(-0.83%)
Nov 17, 2009	13.91	13.93	13.60	13.71	9,303,326	-0.24(-1.72%)
Nov 16, 2009	13.65	14.00	13.62	13.95	12,295,165	+0.35(+2.61%)
Nov 13, 2009	13.55	13.71	13.45	13.60	8,659,701	+0.07(+0.51%)
Nov 12, 2009	13.71	13.80	13.47	13.53	7,828,177	-0.18(-1.29%)
Nov 11, 2009	13.64	13.84	13.63	13.70	7,913,195	+0.10(+0.71%)
Nov 10, 2009	13.79	13.86	13.51	13.61	11,724,377	-0.18(-1.30%)
Nov 09, 2009	13.61	13.79	13.58	13.79	10,834,359	+0.16(+1.18%)
Nov 06, 2009	13.65	13.68	13.48	13.63	9,044,305	+0.01(+0.11%)
Nov 05, 2009	13.40	13.67	13.31	13.61	12,525,421	+0.37(+2.81%)
Nov 04, 2009	13.26	13.47	13.08	13.24	10,275,330	+0.01(+0.11%)
Nov 03, 2009	13.14	13.31	13.04	13.23	13,012,253	+0.03(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.