Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 2.784 2.818 2.757 2.778 8,114,005 -0.03(-1.12%)
Nov 29, 2010 2.807 2.823 2.765 2.810 4,683,429 -0.00(-0.09%)
Nov 26, 2010 2.797 2.839 2.786 2.812 2,566,445 -0.01(-0.46%)
Nov 24, 2010 2.794 2.826 2.826 2.826 7,719,015 +0.05(+1.80%)
Nov 23, 2010 2.802 2.815 2.765 2.776 4,640,637 -0.06(-2.22%)
Nov 22, 2010 2.823 2.841 2.786 2.839 4,288,401 +0.01(+0.37%)
Nov 19, 2010 2.786 2.844 2.757 2.828 4,413,546 +0.03(+0.94%)
Nov 18, 2010 2.778 2.818 2.772 2.802 5,176,332 +0.05(+1.81%)
Nov 17, 2010 2.747 2.778 2.731 2.752 5,844,362 +0.02(+0.58%)
Nov 16, 2010 2.768 2.778 2.728 2.736 7,629,616 -0.06(-1.98%)
Nov 15, 2010 2.744 2.833 2.734 2.791 6,947,881 +0.08(+2.80%)
Nov 12, 2010 2.794 2.833 2.715 2.715 10,150,657 -0.09(-3.27%)
Nov 11, 2010 2.823 2.844 2.757 2.807 8,124,641 -0.04(-1.38%)
Nov 10, 2010 2.899 2.923 2.815 2.847 9,535,057 -0.07(-2.25%)
Nov 09, 2010 2.936 2.954 2.904 2.912 6,199,824 -0.03(-0.89%)
Nov 08, 2010 3.004 3.007 2.915 2.938 7,496,466 -0.06(-1.93%)
Nov 05, 2010 2.991 3.020 2.967 2.996 10,151,861 -0.01(-0.44%)
Nov 04, 2010 2.967 3.009 2.954 3.009 9,205,673 +0.07(+2.32%)
Nov 03, 2010 2.931 2.956 2.891 2.941 6,776,327 +0.01(+0.36%)
Nov 02, 2010 2.894 2.933 2.894 2.931 5,202,924 +0.07(+2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.