Village Super Mkt (NQ: VLGEA )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	14.32	14.32	13.78	13.87	18,794	-0.41(-2.86%)
Feb 25, 2010	14.17	14.31	14.15	14.28	6,290	-0.01(-0.04%)
Feb 24, 2010	14.16	14.29	14.15	14.29	11,821	+0.12(+0.87%)
Feb 23, 2010	14.15	14.38	14.15	14.16	14,060	+0.01(+0.08%)
Feb 22, 2010	14.15	14.20	14.15	14.15	7,414	-0.04(-0.28%)
Feb 19, 2010	14.17	14.21	14.10	14.19	12,228	+0.04(+0.32%)
Feb 18, 2010	14.10	14.15	14.01	14.15	6,556	+0.05(+0.36%)
Feb 17, 2010	14.08	14.10	13.97	14.10	17,504	+0.02(+0.12%)
Feb 16, 2010	14.03	14.08	13.88	14.08	15,955	+0.18(+1.29%)
Feb 12, 2010	14.29	13.90	13.90	13.90	9,812	-0.44(-3.09%)
Feb 11, 2010	13.90	14.72	13.88	14.34	36,100	+0.47(+3.39%)
Feb 10, 2010	13.87	13.94	13.83	13.87	8,435	+0.05(+0.37%)
Feb 09, 2010	14.06	14.06	13.81	13.82	9,323	-0.02(-0.12%)
Feb 08, 2010	14.02	14.19	13.84	13.84	16,597	-0.15(-1.08%)
Feb 05, 2010	14.12	14.68	13.94	13.99	9,878	-0.13(-0.91%)
Feb 04, 2010	14.16	14.72	14.12	14.12	22,988	-0.04(-0.28%)
Feb 03, 2010	14.53	14.60	14.16	14.16	20,788	-0.36(-2.47%)
Feb 02, 2010	14.60	14.72	14.52	14.52	15,969	-0.13(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.