Cencora Inc (NY: COR )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	11.19	11.23	10.96	11.14	161,504	+0.02(+0.14%)
Jan 28, 2011	11.44	11.55	11.06	11.12	247,718	-0.21(-1.85%)
Jan 27, 2011	11.32	11.44	11.26	11.33	97,394	+0.05(+0.41%)
Jan 26, 2011	11.15	11.32	11.11	11.29	145,833	+0.13(+1.18%)
Jan 25, 2011	11.22	11.22	11.05	11.15	121,015	+0.02(+0.14%)
Jan 24, 2011	11.18	11.26	11.01	11.14	186,677	+0.08(+0.70%)
Jan 21, 2011	11.15	11.16	10.91	11.06	122,766	-0.04(-0.35%)
Jan 20, 2011	11.15	11.24	11.05	11.10	152,654	-0.12(-1.11%)
Jan 19, 2011	11.41	11.51	11.19	11.22	241,208	-0.12(-1.02%)
Jan 18, 2011	11.42	11.42	10.95	11.34	276,086	+0.47(+4.28%)
Jan 14, 2011	11.16	11.18	10.70	10.88	272,207	-0.22(-2.03%)
Jan 13, 2011	10.98	11.15	10.95	11.10	130,084	+0.15(+1.42%)
Jan 12, 2011	11.05	11.05	10.80	10.95	213,028	-0.06(-0.56%)
Jan 11, 2011	10.88	11.01	10.81	11.01	273,204	+0.19(+1.79%)
Jan 10, 2011	10.70	10.88	10.67	10.81	536,779	+0.11(+1.01%)
Jan 07, 2011	10.53	10.70	10.46	10.70	179,661	+0.18(+1.69%)
Jan 06, 2011	10.60	10.60	10.33	10.53	230,342	-0.03(-0.29%)
Jan 05, 2011	10.34	10.60	10.29	10.56	218,587	+0.21(+2.02%)
Jan 04, 2011	10.84	10.84	10.33	10.35	490,158	-0.53(-4.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.