NN Inc (NQ: NNBR )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	7.822	8.063	7.419	7.902	290,076	-0.20(-2.43%)
Oct 28, 2011	7.866	8.421	7.616	8.099	249,793	+0.19(+2.37%)
Oct 27, 2011	7.509	8.045	7.435	7.911	288,247	+0.76(+10.63%)
Oct 26, 2011	7.115	7.303	6.928	7.151	158,109	+0.21(+2.96%)
Oct 25, 2011	7.062	7.178	6.758	6.946	138,818	-0.21(-2.88%)
Oct 24, 2011	6.740	7.276	6.695	7.151	171,579	+0.45(+6.67%)
Oct 21, 2011	6.704	6.722	6.409	6.704	207,149	+0.18(+2.74%)
Oct 20, 2011	6.427	6.597	6.168	6.525	167,099	+0.07(+1.11%)
Oct 19, 2011	6.963	6.963	6.382	6.454	193,645	-0.56(-8.03%)
Oct 18, 2011	6.633	7.115	6.365	7.017	155,866	+0.43(+6.51%)
Oct 17, 2011	6.838	6.999	6.418	6.588	215,430	-0.30(-4.41%)
Oct 14, 2011	6.758	7.089	6.614	6.892	251,916	+0.29(+4.47%)
Oct 13, 2011	6.293	6.651	6.096	6.597	254,892	+0.20(+3.07%)
Oct 12, 2011	5.792	6.722	5.766	6.400	482,468	+0.72(+12.58%)
Oct 11, 2011	4.970	5.712	4.961	5.685	322,317	+0.65(+12.97%)
Oct 10, 2011	4.943	5.042	4.791	5.033	329,659	+0.23(+4.84%)
Oct 07, 2011	5.059	5.077	4.756	4.800	172,885	-0.23(-4.62%)
Oct 06, 2011	4.809	5.051	4.586	5.033	267,405	+0.23(+4.84%)
Oct 05, 2011	4.523	4.850	4.478	4.800	261,557	+0.27(+5.92%)
Oct 04, 2011	4.130	4.541	3.996	4.532	368,305	+0.32(+7.64%)
Oct 03, 2011	4.470	4.595	4.192	4.210	348,111	-0.30(-6.73%)
Sep 30, 2011	4.720	4.782	4.496	4.514	268,760	-0.29(-6.13%)
Sep 29, 2011	5.059	5.104	4.559	4.809	282,253	-0.04(-0.74%)
Sep 28, 2011	5.095	5.319	4.818	4.845	349,461	-0.23(-4.58%)
Sep 27, 2011	5.220	5.263	4.961	5.077	221,191	+0.04(+0.89%)
Sep 26, 2011	4.899	5.059	4.791	5.033	303,566	+0.29(+6.23%)
Sep 23, 2011	4.702	5.051	4.532	4.738	261,096	+0.09(+1.92%)
Sep 22, 2011	4.791	5.363	4.523	4.648	331,084	-0.39(-7.80%)
Sep 21, 2011	5.354	5.533	5.024	5.042	216,103	-0.41(-7.54%)
Sep 20, 2011	5.667	5.873	5.453	5.453	126,852	-0.21(-3.79%)
Sep 19, 2011	5.730	5.775	5.497	5.667	149,624	-0.27(-4.52%)
Sep 16, 2011	5.667	5.944	5.497	5.936	309,091	+0.32(+5.73%)
Sep 15, 2011	6.079	6.114	5.569	5.614	327,067	-0.35(-5.85%)
Sep 14, 2011	6.079	6.248	5.703	5.962	196,963	+0.14(+2.46%)
Sep 13, 2011	5.614	5.964	5.524	5.819	238,646	+0.24(+4.33%)
Sep 12, 2011	5.587	5.775	5.381	5.578	158,818	-0.13(-2.19%)
Sep 09, 2011	5.819	5.989	5.533	5.703	226,485	-0.22(-3.77%)
Sep 08, 2011	6.311	6.463	5.819	5.927	201,519	-0.46(-7.14%)
Sep 07, 2011	6.150	6.400	6.079	6.382	162,017	+0.38(+6.41%)
Sep 06, 2011	5.837	6.525	5.810	5.998	169,861	-0.19(-3.03%)
Sep 02, 2011	6.400	6.445	6.087	6.186	205,588	-0.41(-6.23%)
Sep 01, 2011	6.910	7.133	6.561	6.597	202,499	-0.29(-4.16%)
Aug 31, 2011	7.250	7.473	6.758	6.883	231,024	-0.29(-4.11%)
Aug 30, 2011	6.794	7.196	6.606	7.178	186,938	+0.29(+4.15%)
Aug 29, 2011	6.302	6.946	6.302	6.892	210,259	+0.68(+10.94%)
Aug 26, 2011	5.900	6.231	5.766	6.213	230,104	+0.21(+3.58%)
Aug 25, 2011	6.248	6.525	5.873	5.998	167,678	-0.12(-1.90%)
Aug 24, 2011	6.159	6.365	5.962	6.114	249,000	-0.06(-1.01%)
Aug 23, 2011	5.676	6.195	5.569	6.177	222,571	+0.54(+9.51%)
Aug 22, 2011	6.123	6.266	5.578	5.641	243,864	-0.26(-4.39%)
Aug 19, 2011	5.739	6.329	5.667	5.900	249,306	-0.05(-0.83%)
Aug 18, 2011	6.525	6.669	5.810	5.949	349,169	-0.92(-13.35%)
Aug 17, 2011	6.928	7.124	6.660	6.865	137,313	+0.00(+0.00%)
Aug 16, 2011	7.276	7.321	6.633	6.865	294,883	-0.50(-6.80%)
Aug 15, 2011	6.838	7.402	6.767	7.366	245,925	+0.54(+7.85%)
Aug 12, 2011	7.124	7.276	6.704	6.829	257,511	-0.15(-2.18%)
Aug 11, 2011	6.239	7.089	6.231	6.981	300,163	+0.80(+13.02%)
Aug 10, 2011	5.810	6.382	5.381	6.177	380,414	+0.12(+1.92%)
Aug 09, 2011	5.918	6.177	5.363	6.061	650,329	+0.34(+5.94%)
Aug 08, 2011	6.463	6.946	5.042	5.721	650,500	-1.05(-15.46%)
Aug 05, 2011	8.045	8.787	6.722	6.767	587,225	-1.80(-20.98%)
Aug 04, 2011	9.493	9.502	8.519	8.564	272,005	-1.22(-12.51%)
Aug 03, 2011	10.04	10.04	9.341	9.788	142,779	-0.19(-1.88%)
Aug 02, 2011	10.66	10.77	9.949	9.976	190,047	-0.86(-7.92%)
Aug 01, 2011	10.79	10.89	10.42	10.83	247,904	+0.30(+2.89%)
Jul 29, 2011	10.38	10.74	10.06	10.53	106,382	-0.04(-0.34%)
Jul 28, 2011	10.39	10.92	10.32	10.57	127,042	+0.20(+1.90%)
Jul 27, 2011	10.95	11.00	10.28	10.37	226,022	-0.70(-6.30%)
Jul 26, 2011	11.46	11.46	11.05	11.07	149,326	-0.36(-3.13%)
Jul 25, 2011	11.49	11.69	11.29	11.42	90,139	-0.28(-2.37%)
Jul 22, 2011	11.74	11.90	11.58	11.70	54,885	-0.03(-0.23%)
Jul 21, 2011	11.76	11.92	11.66	11.73	94,536	+0.08(+0.69%)
Jul 20, 2011	12.05	12.05	11.44	11.65	149,038	-0.36(-2.98%)
Jul 19, 2011	11.50	12.01	11.41	12.01	214,254	+0.72(+6.33%)
Jul 18, 2011	12.00	12.00	11.24	11.29	343,444	-0.78(-6.44%)
Jul 15, 2011	12.17	12.20	11.83	12.07	122,824	+0.01(+0.07%)
Jul 14, 2011	12.91	13.09	12.03	12.06	185,538	-0.84(-6.51%)
Jul 13, 2011	12.98	13.19	12.77	12.90	122,771	+0.04(+0.35%)
Jul 12, 2011	13.21	13.40	12.85	12.85	138,930	-0.48(-3.62%)
Jul 11, 2011	13.98	13.98	13.25	13.34	214,006	-0.82(-5.81%)
Jul 08, 2011	14.12	14.37	13.50	14.16	169,416	-0.14(-1.00%)
Jul 07, 2011	14.35	14.51	14.18	14.30	114,909	+0.19(+1.33%)
Jul 06, 2011	14.46	14.46	13.61	14.11	126,712	-0.33(-2.29%)
Jul 05, 2011	14.18	14.57	13.74	14.45	172,733	+0.22(+1.57%)
Jul 01, 2011	13.43	14.29	13.21	14.22	176,344	+0.85(+6.35%)
Jun 30, 2011	13.34	13.77	13.21	13.37	139,233	+0.13(+0.95%)
Jun 29, 2011	13.03	13.34	13.03	13.25	196,494	+0.29(+2.28%)
Jun 28, 2011	12.34	12.95	12.27	12.95	212,523	+0.72(+5.92%)
Jun 27, 2011	11.35	12.31	11.18	12.23	265,011	+0.95(+8.40%)
Jun 24, 2011	11.71	11.85	11.16	11.28	3,047,494	-0.36(-3.07%)
Jun 23, 2011	11.77	11.81	11.32	11.64	204,300	-0.29(-2.47%)
Jun 22, 2011	12.13	12.47	11.92	11.93	118,924	-0.21(-1.77%)
Jun 21, 2011	11.62	12.17	11.58	12.15	115,258	+0.62(+5.35%)
Jun 20, 2011	11.31	11.55	11.18	11.53	118,499	+0.03(+0.23%)
Jun 17, 2011	11.81	11.97	11.47	11.50	77,125	-0.15(-1.30%)
Jun 16, 2011	11.71	11.82	11.27	11.66	100,826	-0.03(-0.23%)
Jun 15, 2011	11.76	11.96	11.51	11.68	258,898	-0.25(-2.10%)
Jun 14, 2011	11.89	11.96	11.63	11.93	170,178	+0.13(+1.06%)
Jun 13, 2011	11.67	12.09	11.39	11.81	255,935	+0.15(+1.30%)
Jun 10, 2011	11.74	11.84	11.21	11.66	244,120	-0.05(-0.46%)
Jun 09, 2011	11.51	11.95	11.45	11.71	167,052	+0.27(+2.34%)
Jun 08, 2011	11.35	11.67	11.20	11.44	206,060	+0.04(+0.39%)
Jun 07, 2011	11.38	11.75	11.34	11.40	115,748	+0.07(+0.63%)
Jun 06, 2011	11.59	11.83	11.30	11.33	219,273	-0.35(-2.99%)
Jun 03, 2011	11.47	11.82	11.25	11.67	149,425	-0.59(-4.81%)
May 24, 2011	12.59	12.62	12.13	12.26	219,259	-0.25(-2.00%)
May 23, 2011	13.19	13.19	12.50	12.51	312,893	-0.92(-6.85%)
May 20, 2011	14.03	14.17	13.41	13.44	97,646	-0.65(-4.63%)
May 19, 2011	13.85	14.20	13.71	14.09	136,498	+0.42(+3.11%)
May 18, 2011	14.11	14.11	13.19	13.66	279,415	-0.45(-3.20%)
May 17, 2011	13.99	14.25	13.93	14.11	106,143	-0.03(-0.19%)
May 16, 2011	14.72	14.98	14.09	14.14	171,118	-0.65(-4.41%)
May 13, 2011	15.48	15.48	14.70	14.79	176,804	-0.62(-4.00%)
May 12, 2011	15.34	15.54	14.53	15.41	223,301	-0.12(-0.78%)
May 11, 2011	15.87	15.87	15.20	15.53	121,731	-0.50(-3.10%)
May 10, 2011	15.29	16.20	14.88	16.03	243,304	+0.10(+0.62%)
May 09, 2011	15.94	16.47	15.80	15.93	195,796	+0.05(+0.34%)
May 06, 2011	16.04	16.09	15.73	15.88	153,139	+0.09(+0.57%)
May 05, 2011	16.09	16.11	15.46	15.79	298,069	-0.55(-3.39%)
May 04, 2011	16.79	16.93	16.29	16.34	280,058	-0.49(-2.92%)
May 03, 2011	16.84	17.33	16.66	16.83	312,726	-0.16(-0.95%)
May 02, 2011	16.94	17.06	16.15	16.99	577,537	+1.32(+8.44%)
Apr 29, 2011	15.65	15.79	15.49	15.67	61,453	+0.02(+0.11%)
Apr 28, 2011	15.91	15.95	15.45	15.65	93,855	-0.30(-1.91%)
Apr 27, 2011	15.94	16.05	15.51	15.96	90,804	+0.10(+0.62%)
Apr 26, 2011	15.06	16.02	14.87	15.86	207,566	+0.89(+5.97%)
Apr 25, 2011	15.02	15.14	14.62	14.96	122,857	+0.13(+0.84%)
Apr 21, 2011	14.63	14.85	14.49	14.84	118,818	+0.31(+2.15%)
Apr 20, 2011	14.78	14.78	14.31	14.53	110,255	-0.01(-0.06%)
Apr 19, 2011	14.21	14.59	14.03	14.53	130,338	+0.42(+2.98%)
Apr 18, 2011	14.75	14.76	13.93	14.11	222,829	-0.90(-6.01%)
Apr 15, 2011	14.82	15.05	14.51	15.02	92,906	+0.20(+1.33%)
Apr 14, 2011	14.79	14.92	14.48	14.82	116,644	-0.17(-1.13%)
Apr 13, 2011	15.02	15.25	14.79	14.99	128,382	+0.06(+0.42%)
Apr 12, 2011	15.41	15.54	14.59	14.93	273,745	-0.67(-4.30%)
Apr 11, 2011	15.67	15.96	15.55	15.60	126,050	-0.07(-0.46%)
Apr 08, 2011	16.22	16.22	15.46	15.67	124,279	-0.48(-3.00%)
Apr 07, 2011	15.96	16.28	15.65	16.15	187,191	+0.20(+1.24%)
Apr 06, 2011	16.98	16.98	15.57	15.96	351,443	-0.97(-5.71%)
Apr 05, 2011	16.72	17.31	16.64	16.92	163,036	+0.25(+1.50%)
Apr 04, 2011	16.27	16.78	16.19	16.67	247,042	+0.45(+2.76%)
Apr 01, 2011	16.48	16.48	16.09	16.22	247,303	-0.10(-0.60%)
Mar 31, 2011	16.75	16.96	16.05	16.32	310,245	-0.24(-1.46%)
Mar 30, 2011	15.63	16.63	15.47	16.56	413,370	+1.12(+7.23%)
Mar 29, 2011	15.09	15.55	15.06	15.45	258,334	+0.38(+2.55%)
Mar 28, 2011	15.02	15.54	15.01	15.06	385,420	+0.06(+0.42%)
Mar 25, 2011	15.01	15.33	14.88	15.00	331,441	+0.12(+0.78%)
Mar 24, 2011	14.02	15.05	13.86	14.88	707,040	+1.08(+7.84%)
Mar 23, 2011	13.96	14.02	13.78	13.80	229,626	-0.16(-1.15%)
Mar 22, 2011	13.89	14.01	13.49	13.96	308,379	+0.08(+0.58%)
Mar 21, 2011	13.87	14.11	13.52	13.88	510,938	+0.51(+3.81%)
Mar 18, 2011	13.18	13.47	12.93	13.37	344,843	+0.50(+3.89%)
Mar 17, 2011	13.00	13.14	12.65	12.87	305,158	+0.08(+0.63%)
Mar 16, 2011	12.94	13.21	12.59	12.79	251,717	-0.13(-0.97%)
Mar 15, 2011	12.49	13.07	12.40	12.92	197,423	-0.17(-1.30%)
Mar 14, 2011	12.95	13.19	12.74	13.09	135,287	+0.24(+1.84%)
Mar 11, 2011	12.51	12.96	12.12	12.85	187,005	+0.34(+2.68%)
Mar 10, 2011	12.03	12.93	9.431	12.51	820,575	-0.69(-5.21%)
Mar 09, 2011	13.03	13.39	13.03	13.20	187,168	+0.09(+0.68%)
Mar 08, 2011	12.85	13.27	12.84	13.11	96,205	+0.19(+1.45%)
Mar 07, 2011	12.59	13.29	12.58	12.93	256,468	+0.45(+3.58%)
Mar 04, 2011	11.83	12.51	11.70	12.48	133,082	+0.75(+6.40%)
Mar 03, 2011	11.67	11.88	11.56	11.73	62,829	+0.17(+1.47%)
Mar 02, 2011	11.58	12.13	11.48	11.56	116,259	+0.00(+0.00%)
Mar 01, 2011	10.94	11.64	10.94	11.56	122,593	+0.61(+5.55%)
Feb 28, 2011	10.95	11.18	10.83	10.95	86,869	+0.03(+0.25%)
Feb 25, 2011	10.64	10.97	10.40	10.92	187,747	+0.37(+3.47%)
Feb 24, 2011	10.69	10.95	10.45	10.56	114,331	-0.18(-1.67%)
Feb 23, 2011	11.24	11.34	10.52	10.74	157,945	-0.48(-4.30%)
Feb 22, 2011	11.62	11.66	11.08	11.22	140,235	-0.68(-5.71%)
Feb 18, 2011	12.33	12.42	11.74	11.90	76,054	-0.44(-3.55%)
Feb 17, 2011	12.36	12.41	12.24	12.34	35,847	-0.02(-0.14%)
Feb 16, 2011	12.36	12.40	12.22	12.35	61,802	+0.02(+0.14%)
Feb 15, 2011	12.47	12.52	12.20	12.34	118,493	-0.21(-1.71%)
Feb 14, 2011	12.43	12.87	12.43	12.55	98,254	+0.06(+0.50%)
Feb 11, 2011	12.49	12.60	12.14	12.49	42,918	+0.00(+0.00%)
Feb 10, 2011	12.35	12.60	11.80	12.49	34,434	+0.10(+0.79%)
Feb 09, 2011	12.56	12.69	12.26	12.39	64,229	-0.13(-1.00%)
Feb 08, 2011	12.16	12.65	12.06	12.51	134,997	+0.38(+3.09%)
Feb 07, 2011	12.20	12.23	12.03	12.14	98,150	-0.08(-0.66%)
Feb 04, 2011	12.15	12.22	12.00	12.22	30,554	+0.14(+1.18%)
Feb 03, 2011	12.04	12.17	11.77	12.08	181,488	+0.00(+0.00%)
Feb 02, 2011	12.00	12.26	12.00	12.08	86,346	+0.13(+1.05%)
Feb 01, 2011	11.73	12.35	11.73	11.95	94,954	+0.23(+1.98%)
Jan 31, 2011	11.58	11.79	11.42	11.72	112,651	+0.13(+1.16%)
Jan 28, 2011	12.11	12.14	11.47	11.59	134,109	-0.50(-4.17%)
Jan 27, 2011	12.24	12.43	11.58	12.09	134,469	-0.09(-0.70%)
Jan 26, 2011	11.91	12.28	11.73	12.17	136,396	+0.37(+3.10%)
Jan 25, 2011	11.66	11.81	11.62	11.81	99,428	+0.06(+0.53%)
Jan 24, 2011	11.76	11.88	11.58	11.75	187,256	+0.05(+0.46%)
Jan 21, 2011	12.34	12.34	11.45	11.69	242,959	-0.53(-4.32%)
Jan 20, 2011	12.17	12.41	11.76	12.22	246,924	-0.16(-1.30%)
Jan 19, 2011	13.48	13.48	11.93	12.38	526,659	-1.10(-8.16%)
Jan 18, 2011	13.51	13.68	13.24	13.48	191,468	+0.14(+1.07%)
Jan 14, 2011	13.34	13.44	12.85	13.34	143,606	+0.07(+0.54%)
Jan 13, 2011	13.09	13.44	13.07	13.27	155,301	+0.25(+1.92%)
Jan 12, 2011	13.10	13.36	12.80	13.02	140,734	+0.22(+1.75%)
Jan 11, 2011	13.43	13.89	12.72	12.79	354,196	-0.38(-2.92%)
Jan 10, 2011	12.51	13.36	12.43	13.18	388,421	+0.82(+6.66%)
Jan 07, 2011	12.15	12.56	12.01	12.35	245,554	+0.21(+1.69%)
Jan 06, 2011	12.07	12.17	11.85	12.15	95,461	+0.15(+1.27%)
Jan 05, 2011	11.76	12.13	11.64	12.00	132,493	+0.29(+2.52%)
Jan 04, 2011	12.15	12.15	11.49	11.70	245,661	-0.05(-0.46%)
Jan 03, 2011	11.25	12.24	11.09	11.75	557,914	+0.71(+6.39%)
Dec 31, 2010	11.20	11.25	10.93	11.05	91,294	-0.14(-1.28%)
Dec 30, 2010	10.85	11.25	10.85	11.19	104,493	+0.37(+3.39%)
Dec 29, 2010	10.38	10.90	10.20	10.83	143,609	+0.53(+5.12%)
Dec 28, 2010	10.33	10.34	10.07	10.30	121,902	+0.01(+0.09%)
Dec 27, 2010	10.19	10.36	10.15	10.29	99,002	+0.15(+1.50%)
Dec 23, 2010	10.24	10.46	10.11	10.14	164,134	-0.13(-1.30%)
Dec 22, 2010	10.32	10.47	10.24	10.27	250,020	+0.03(+0.26%)
Dec 21, 2010	10.07	10.32	9.922	10.24	387,957	+0.24(+2.41%)
Dec 20, 2010	9.565	10.27	9.395	10.00	318,964	+0.52(+5.47%)
Dec 17, 2010	9.833	9.833	9.475	9.484	174,981	-0.22(-2.30%)
Dec 16, 2010	8.510	9.770	8.510	9.708	536,859	+1.29(+15.29%)
Dec 15, 2010	8.635	8.814	8.403	8.421	155,789	-0.21(-2.48%)
Dec 14, 2010	8.805	8.805	8.635	8.635	54,423	-0.12(-1.33%)
Dec 13, 2010	8.716	8.912	8.599	8.751	77,728	-0.04(-0.51%)
Dec 10, 2010	8.716	8.823	8.608	8.796	73,349	+0.13(+1.44%)
Dec 09, 2010	8.939	8.939	8.528	8.671	104,913	-0.17(-1.92%)
Dec 08, 2010	8.939	8.993	8.805	8.841	42,976	-0.10(-1.10%)
Dec 07, 2010	9.162	9.162	8.939	8.939	58,856	-0.13(-1.38%)
Dec 06, 2010	9.082	9.154	8.983	9.064	238,857	+0.03(+0.30%)
Dec 03, 2010	9.011	9.145	9.011	9.037	133,234	-0.03(-0.30%)
Dec 02, 2010	9.011	9.162	8.894	9.064	60,905	+0.08(+0.90%)
Dec 01, 2010	9.162	9.162	8.921	8.984	70,582	+0.04(+0.50%)
Nov 30, 2010	8.948	8.984	8.903	8.939	86,219	-0.01(-0.10%)
Nov 29, 2010	9.091	9.091	8.894	8.948	61,684	-0.13(-1.48%)
Nov 26, 2010	8.966	9.162	8.689	9.082	32,264	+0.04(+0.40%)
Nov 24, 2010	8.993	9.046	9.046	9.046	252,863	+0.10(+1.10%)
Nov 23, 2010	8.805	8.957	8.322	8.948	162,356	+0.10(+1.11%)
Nov 22, 2010	8.930	8.930	8.850	8.850	75,529	-0.10(-1.10%)
Nov 19, 2010	9.011	9.011	8.850	8.948	63,176	-0.11(-1.18%)
Nov 18, 2010	8.939	9.162	8.832	9.055	203,364	+0.25(+2.84%)
Nov 17, 2010	8.769	8.876	8.767	8.805	52,764	+0.06(+0.72%)
Nov 16, 2010	8.823	8.841	8.635	8.742	105,612	-0.10(-1.11%)
Nov 15, 2010	8.939	8.939	8.662	8.841	168,023	+0.43(+5.10%)
Nov 12, 2010	8.680	8.774	8.367	8.412	75,863	-0.38(-4.37%)
Nov 11, 2010	8.689	8.876	8.510	8.796	61,419	+0.06(+0.72%)
Nov 10, 2010	8.671	8.778	8.492	8.733	66,051	+0.08(+0.93%)
Nov 09, 2010	8.760	8.894	8.555	8.653	194,309	-0.06(-0.72%)
Nov 08, 2010	8.045	8.760	8.045	8.716	410,543	+0.67(+8.33%)
Nov 05, 2010	7.956	8.072	7.688	8.045	118,769	+0.06(+0.78%)
Nov 04, 2010	8.224	8.438	7.804	7.983	234,135	-0.04(-0.45%)
Nov 03, 2010	7.866	8.045	7.697	8.018	97,393	+0.15(+1.93%)
Nov 02, 2010	7.732	7.937	7.732	7.866	85,678	+0.20(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.