Acadia Pharmaceutica (NQ: ACAD )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	0.9900	1.030	0.9700	0.9800	184,219	+0.01(+1.03%)
Nov 29, 2011	0.9700	0.9800	0.9700	0.9700	53,962	+0.00(+0.00%)
Nov 28, 2011	1.010	1.029	0.9610	0.9700	93,959	-0.02(-2.02%)
Nov 25, 2011	0.9999	1.010	0.9900	0.9900	43,831	-0.01(-1.00%)
Nov 23, 2011	1.030	1.030	1.000	1.000	120,248	-0.02(-1.96%)
Nov 22, 2011	1.040	1.040	1.010	1.020	70,989	-0.02(-1.92%)
Nov 21, 2011	1.030	1.040	1.000	1.040	146,337	-0.02(-1.89%)
Nov 18, 2011	1.050	1.080	1.020	1.060	59,847	+0.03(+2.91%)
Nov 17, 2011	1.080	1.100	1.010	1.030	226,897	-0.04(-3.74%)
Nov 16, 2011	1.070	1.100	1.070	1.070	76,314	+0.01(+0.94%)
Nov 15, 2011	1.110	1.110	1.050	1.060	183,578	-0.04(-3.64%)
Nov 14, 2011	1.120	1.120	1.080	1.100	64,016	-0.01(-0.90%)
Nov 11, 2011	1.180	1.180	1.110	1.110	73,401	-0.02(-1.77%)
Nov 10, 2011	1.200	1.200	1.110	1.130	193,419	-0.07(-5.83%)
Nov 09, 2011	1.180	1.220	1.150	1.200	159,764	+0.01(+0.84%)
Nov 08, 2011	1.200	1.230	1.180	1.190	140,828	+0.00(+0.00%)
Nov 07, 2011	1.180	1.290	1.179	1.190	488,104	+0.03(+2.59%)
Nov 04, 2011	1.150	1.180	1.150	1.160	86,700	+0.01(+0.87%)
Nov 03, 2011	1.180	1.180	1.150	1.150	49,000	-0.03(-2.54%)
Nov 02, 2011	1.200	1.200	1.150	1.180	44,938	+0.01(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.