Cencora Inc (NY: COR )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	13.03	13.03	12.47	12.95	352,075	+0.26(+2.01%)
Nov 29, 2011	12.83	12.83	12.58	12.70	83,502	-0.14(-1.08%)
Nov 28, 2011	12.58	12.84	12.37	12.84	178,756	+0.67(+5.46%)
Nov 25, 2011	12.08	12.29	12.00	12.17	57,165	+0.02(+0.19%)
Nov 23, 2011	12.41	12.42	12.13	12.15	134,343	-0.38(-3.02%)
Nov 22, 2011	12.58	12.78	12.38	12.53	106,962	-0.06(-0.49%)
Nov 21, 2011	12.54	12.64	12.33	12.59	115,054	-0.22(-1.75%)
Nov 18, 2011	12.73	12.84	12.39	12.82	72,500	+0.12(+0.97%)
Nov 17, 2011	12.64	12.84	12.58	12.69	139,861	+0.01(+0.06%)
Nov 16, 2011	12.65	12.83	12.49	12.68	99,172	-0.11(-0.85%)
Nov 15, 2011	12.28	12.92	12.28	12.79	103,410	+0.40(+3.25%)
Nov 14, 2011	12.55	12.64	12.20	12.39	107,644	-0.29(-2.26%)
Nov 11, 2011	12.37	12.82	12.26	12.68	147,912	+0.37(+3.02%)
Nov 10, 2011	12.44	12.59	12.15	12.30	116,250	+0.09(+0.76%)
Nov 09, 2011	12.72	13.12	12.20	12.21	720,385	-0.95(-7.23%)
Nov 08, 2011	13.22	13.34	12.91	13.16	142,806	+0.02(+0.12%)
Nov 07, 2011	13.13	13.17	12.87	13.15	62,073	+0.08(+0.59%)
Nov 04, 2011	13.04	13.34	12.87	13.07	138,327	-0.07(-0.53%)
Nov 03, 2011	12.44	13.29	12.44	13.14	181,510	+0.87(+7.12%)
Nov 02, 2011	11.99	12.58	11.87	12.27	168,950	+0.24(+1.99%)
Nov 01, 2011	12.56	12.56	11.38	12.03	304,724	-0.85(-6.61%)
Oct 31, 2011	12.67	12.91	12.46	12.88	161,836	+0.17(+1.34%)
Oct 28, 2011	12.46	12.76	12.38	12.71	137,089	+0.17(+1.36%)
Oct 27, 2011	11.97	12.68	11.79	12.54	181,129	+0.87(+7.49%)
Oct 26, 2011	11.77	11.94	11.47	11.66	78,820	+0.06(+0.53%)
Oct 25, 2011	11.95	12.02	11.52	11.60	79,831	-0.41(-3.41%)
Oct 24, 2011	11.78	12.01	11.68	12.01	152,323	+0.30(+2.58%)
Oct 21, 2011	11.42	11.83	11.29	11.71	165,250	+0.47(+4.20%)
Oct 20, 2011	11.22	11.38	11.14	11.24	147,949	+0.02(+0.21%)
Oct 19, 2011	11.31	11.45	11.18	11.21	73,498	-0.17(-1.49%)
Oct 18, 2011	11.12	11.49	10.97	11.38	97,130	+0.26(+2.36%)
Oct 17, 2011	11.20	11.22	10.96	11.12	143,177	-0.21(-1.84%)
Oct 14, 2011	11.28	11.33	10.93	11.33	102,862	+0.15(+1.38%)
Oct 13, 2011	11.16	11.27	10.89	11.18	90,759	-0.07(-0.62%)
Oct 12, 2011	11.04	11.33	10.99	11.25	131,366	+0.28(+2.54%)
Oct 11, 2011	10.89	11.06	10.73	10.97	95,104	-0.09(-0.84%)
Oct 10, 2011	10.87	11.07	10.80	11.06	266,101	+0.29(+2.73%)
Oct 07, 2011	11.07	11.09	10.65	10.77	165,362	-0.33(-3.00%)
Oct 06, 2011	10.86	11.16	10.71	11.10	190,591	+0.44(+4.14%)
Oct 05, 2011	11.28	11.28	10.03	10.66	259,569	-0.73(-6.39%)
Oct 04, 2011	9.861	11.46	9.544	11.38	586,168	+1.33(+13.23%)
Oct 03, 2011	11.21	11.25	9.830	10.05	274,983	-1.04(-9.41%)
Sep 30, 2011	11.36	11.60	11.10	11.10	108,996	-0.40(-3.50%)
Sep 29, 2011	11.39	11.61	11.24	11.50	114,381	+0.32(+2.84%)
Sep 28, 2011	12.02	12.02	11.18	11.18	237,170	-0.46(-3.92%)
Sep 27, 2011	11.25	11.92	11.04	11.64	261,072	+0.63(+5.76%)
Sep 26, 2011	11.07	11.12	10.61	11.01	149,757	+0.03(+0.28%)
Sep 23, 2011	10.77	11.01	10.61	10.97	95,185	+0.19(+1.79%)
Sep 22, 2011	10.95	11.41	10.74	10.78	167,375	-0.54(-4.78%)
Sep 21, 2011	11.75	12.01	11.31	11.32	79,840	-0.46(-3.94%)
Sep 20, 2011	11.76	12.00	11.69	11.79	64,813	-0.02(-0.13%)
Sep 19, 2011	12.25	12.25	11.76	11.80	46,597	-0.63(-5.04%)
Sep 16, 2011	12.18	12.55	12.04	12.43	581,458	+0.36(+3.01%)
Sep 15, 2011	11.97	12.13	11.81	12.06	73,440	+0.19(+1.63%)
Sep 14, 2011	11.72	12.03	11.60	11.87	134,501	+0.20(+1.72%)
Sep 13, 2011	11.85	11.86	11.48	11.67	87,541	-0.09(-0.79%)
Sep 12, 2011	11.56	11.88	11.46	11.76	189,912	+0.05(+0.46%)
Sep 09, 2011	12.12	12.12	11.59	11.71	142,416	-0.53(-4.30%)
Sep 08, 2011	12.18	12.37	11.96	12.24	127,545	-0.01(-0.06%)
Sep 07, 2011	11.89	12.26	11.81	12.24	79,451	+0.51(+4.35%)
Sep 06, 2011	11.42	11.81	11.42	11.73	151,576	+0.02(+0.20%)
Sep 02, 2011	12.05	12.19	11.69	11.71	111,521	-0.63(-5.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.