NN Inc (NQ: NNBR )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	5.444	5.444	5.238	5.363	104,596	-0.08(-1.48%)
Dec 29, 2011	5.283	5.453	5.184	5.444	62,139	+0.20(+3.75%)
Dec 28, 2011	5.399	5.453	5.220	5.247	93,196	-0.18(-3.29%)
Dec 27, 2011	5.265	5.453	5.229	5.426	50,922	+0.13(+2.36%)
Dec 23, 2011	5.292	5.444	5.220	5.301	74,277	+0.17(+3.31%)
Dec 21, 2011	5.006	5.158	4.738	5.131	68,004	+0.11(+2.14%)
Dec 20, 2011	4.952	5.095	4.908	5.024	143,422	+0.25(+5.24%)
Dec 19, 2011	5.185	5.220	4.756	4.773	144,137	-0.30(-5.99%)
Dec 16, 2011	5.220	5.319	5.042	5.077	171,070	-0.08(-1.56%)
Dec 15, 2011	5.185	5.238	5.024	5.158	73,835	+0.11(+2.12%)
Dec 14, 2011	5.185	5.243	4.961	5.051	104,920	-0.23(-4.40%)
Dec 13, 2011	5.453	5.614	5.229	5.283	127,097	-0.08(-1.50%)
Dec 12, 2011	5.346	5.390	5.069	5.363	84,257	-0.12(-2.12%)
Dec 09, 2011	5.328	5.533	5.194	5.480	117,560	+0.21(+3.90%)
Dec 08, 2011	5.426	5.623	5.238	5.274	81,917	-0.24(-4.38%)
Dec 07, 2011	5.480	5.596	5.390	5.515	81,612	-0.02(-0.32%)
Dec 06, 2011	5.560	5.605	5.462	5.533	91,350	-0.01(-0.16%)
Dec 05, 2011	5.757	5.757	5.453	5.542	160,542	-0.05(-0.96%)
Dec 02, 2011	5.524	5.676	5.497	5.596	132,413	+0.14(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.