Paccar Inc (NQ: PCAR )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	15.96	16.12	15.87	15.96	2,694,343	+0.00(+0.03%)
Dec 29, 2011	15.79	15.97	15.70	15.96	2,287,083	+0.27(+1.71%)
Dec 28, 2011	16.11	16.16	15.63	15.69	3,970,710	-0.49(-3.00%)
Dec 27, 2011	16.15	16.26	16.04	16.17	1,906,695	-0.00(-0.03%)
Dec 23, 2011	16.11	16.18	15.97	16.18	3,040,606	+0.40(+2.51%)
Dec 21, 2011	15.89	15.97	15.54	15.78	5,081,115	-0.10(-0.64%)
Dec 20, 2011	15.42	15.98	15.34	15.88	5,969,559	+0.77(+5.10%)
Dec 19, 2011	15.57	15.67	15.07	15.11	4,985,659	-0.32(-2.04%)
Dec 16, 2011	15.64	15.89	15.38	15.43	9,619,352	-0.07(-0.44%)
Dec 15, 2011	15.73	15.85	15.47	15.50	5,699,842	-0.09(-0.55%)
Dec 14, 2011	15.59	15.70	15.28	15.58	7,456,116	-0.13(-0.85%)
Dec 13, 2011	16.26	16.48	15.57	15.72	6,664,873	-0.45(-2.79%)
Dec 12, 2011	16.62	16.63	15.80	16.17	8,537,834	-0.59(-3.54%)
Dec 09, 2011	16.35	16.83	16.31	16.76	6,617,820	+0.57(+3.51%)
Dec 08, 2011	16.54	16.76	16.15	16.19	5,968,748	-0.43(-2.59%)
Dec 07, 2011	16.80	16.82	16.37	16.62	6,552,432	-0.25(-1.46%)
Dec 06, 2011	17.02	17.07	16.77	16.87	5,143,991	-0.08(-0.44%)
Dec 05, 2011	17.18	17.20	16.80	16.94	8,270,121	+0.08(+0.50%)
Dec 02, 2011	17.08	17.26	16.84	16.86	4,938,949	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.