Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	26.48	26.54	26.28	26.29	163,579	-0.26(-0.99%)
Dec 29, 2011	26.30	26.64	26.30	26.55	287,461	+0.27(+1.02%)
Dec 28, 2011	26.38	26.53	26.26	26.28	294,071	-0.22(-0.83%)
Dec 27, 2011	26.07	26.55	26.07	26.50	185,928	+0.43(+1.63%)
Dec 23, 2011	26.02	26.15	25.90	26.07	157,306	+0.65(+2.56%)
Dec 21, 2011	25.10	25.49	25.09	25.42	431,144	+0.25(+1.00%)
Dec 20, 2011	25.05	25.25	25.05	25.17	431,027	+0.43(+1.75%)
Dec 19, 2011	25.05	25.22	24.70	24.74	204,114	-0.19(-0.75%)
Dec 16, 2011	24.89	25.20	24.78	24.93	770,828	-0.06(-0.25%)
Dec 15, 2011	24.94	25.05	24.82	24.99	306,912	+0.32(+1.29%)
Dec 14, 2011	24.92	25.12	24.63	24.67	308,204	-0.43(-1.72%)
Dec 13, 2011	25.28	25.52	24.92	25.10	724,062	-0.02(-0.07%)
Dec 12, 2011	24.94	25.14	24.84	25.12	363,932	+0.02(+0.07%)
Dec 09, 2011	24.70	25.19	24.60	25.10	291,629	+0.52(+2.11%)
Dec 08, 2011	24.71	24.93	24.55	24.58	500,318	-0.24(-0.98%)
Dec 07, 2011	24.67	24.90	24.47	24.83	372,076	+0.11(+0.43%)
Dec 06, 2011	24.78	24.95	24.64	24.72	292,739	-0.09(-0.35%)
Dec 05, 2011	24.87	24.92	24.65	24.81	215,120	+0.20(+0.81%)
Dec 02, 2011	25.09	25.09	24.57	24.61	239,494	-0.36(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.