Cencora Inc (NY: COR )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	13.93	14.24	13.81	13.81	292,182	-0.12(-0.83%)
Dec 29, 2011	13.98	14.02	13.80	13.93	178,684	-0.09(-0.66%)
Dec 28, 2011	13.91	14.03	13.67	14.02	134,561	-0.04(-0.28%)
Dec 27, 2011	14.05	14.15	13.90	14.06	72,661	+0.05(+0.33%)
Dec 23, 2011	13.98	14.25	13.81	14.01	120,690	+0.18(+1.29%)
Dec 21, 2011	13.86	13.89	13.60	13.84	182,928	-0.10(-0.72%)
Dec 20, 2011	13.74	13.98	13.70	13.94	198,883	+0.46(+3.39%)
Dec 19, 2011	13.85	14.03	13.46	13.48	128,117	-0.29(-2.08%)
Dec 16, 2011	13.48	14.03	13.19	13.77	241,111	+0.29(+2.19%)
Dec 15, 2011	13.36	13.53	13.16	13.47	189,183	+0.29(+2.18%)
Dec 14, 2011	13.07	13.34	12.96	13.19	236,344	+0.02(+0.18%)
Dec 13, 2011	13.46	13.53	13.14	13.16	187,041	-0.19(-1.45%)
Dec 12, 2011	13.51	13.51	13.26	13.36	97,029	-0.26(-1.94%)
Dec 09, 2011	13.30	13.68	13.17	13.62	239,909	+0.44(+3.35%)
Dec 08, 2011	13.28	13.36	13.14	13.18	252,775	-0.17(-1.28%)
Dec 07, 2011	13.03	13.43	12.94	13.35	248,485	+0.19(+1.41%)
Dec 06, 2011	13.03	13.18	12.88	13.16	130,097	+0.08(+0.59%)
Dec 05, 2011	12.87	13.10	12.72	13.08	463,393	+0.24(+1.87%)
Dec 02, 2011	12.84	13.00	12.70	12.84	105,623	+0.20(+1.59%)
Dec 01, 2011	12.98	13.01	12.63	12.64	165,837	-0.34(-2.63%)
Nov 30, 2011	13.06	13.06	12.50	12.98	351,274	+0.26(+2.01%)
Nov 29, 2011	12.86	12.86	12.61	12.73	83,312	-0.14(-1.08%)
Nov 28, 2011	12.60	12.87	12.39	12.87	178,350	+0.67(+5.46%)
Nov 25, 2011	12.11	12.32	12.02	12.20	57,035	+0.02(+0.19%)
Nov 23, 2011	12.44	12.45	12.16	12.18	134,037	-0.38(-3.02%)
Nov 22, 2011	12.61	12.81	12.41	12.56	106,719	-0.06(-0.49%)
Nov 21, 2011	12.57	12.67	12.36	12.62	114,792	-0.22(-1.75%)
Nov 18, 2011	12.76	12.87	12.42	12.84	72,335	+0.12(+0.97%)
Nov 17, 2011	12.67	12.87	12.61	12.72	139,543	+0.01(+0.06%)
Nov 16, 2011	12.68	12.86	12.52	12.71	98,946	-0.11(-0.85%)
Nov 15, 2011	12.31	12.95	12.31	12.82	103,175	+0.40(+3.25%)
Nov 14, 2011	12.58	12.67	12.22	12.42	107,399	-0.29(-2.26%)
Nov 11, 2011	12.40	12.84	12.29	12.70	147,575	+0.37(+3.02%)
Nov 10, 2011	12.47	12.62	12.18	12.33	115,985	+0.09(+0.76%)
Nov 09, 2011	12.75	13.15	12.23	12.24	718,746	-0.95(-7.23%)
Nov 08, 2011	13.25	13.37	12.94	13.19	142,481	+0.02(+0.12%)
Nov 07, 2011	13.16	13.20	12.90	13.18	61,932	+0.08(+0.59%)
Nov 04, 2011	13.07	13.37	12.90	13.10	138,012	-0.07(-0.53%)
Nov 03, 2011	12.47	13.32	12.47	13.17	181,097	+0.88(+7.12%)
Nov 02, 2011	12.01	12.61	11.90	12.29	168,566	+0.24(+1.99%)
Nov 01, 2011	12.59	12.59	11.41	12.05	304,030	-0.85(-6.61%)
Oct 31, 2011	12.70	12.94	12.49	12.91	161,468	+0.17(+1.34%)
Oct 28, 2011	12.49	12.79	12.41	12.74	136,777	+0.17(+1.36%)
Oct 27, 2011	12.00	12.71	11.82	12.57	180,717	+0.88(+7.49%)
Oct 26, 2011	11.80	11.97	11.50	11.69	78,640	+0.06(+0.53%)
Oct 25, 2011	11.98	12.05	11.54	11.63	79,649	-0.41(-3.41%)
Oct 24, 2011	11.81	12.04	11.70	12.04	151,977	+0.30(+2.58%)
Oct 21, 2011	11.45	11.85	11.32	11.74	164,874	+0.47(+4.20%)
Oct 20, 2011	11.25	11.41	11.17	11.26	147,612	+0.02(+0.21%)
Oct 19, 2011	11.34	11.48	11.21	11.24	73,331	-0.17(-1.49%)
Oct 18, 2011	11.15	11.52	11.00	11.41	96,909	+0.26(+2.36%)
Oct 17, 2011	11.22	11.25	10.98	11.15	142,851	-0.21(-1.84%)
Oct 14, 2011	11.31	11.36	10.95	11.36	102,628	+0.15(+1.38%)
Oct 13, 2011	11.19	11.29	10.91	11.20	90,553	-0.07(-0.62%)
Oct 12, 2011	11.06	11.36	11.02	11.27	131,067	+0.28(+2.54%)
Oct 11, 2011	10.91	11.08	10.76	10.99	94,888	-0.09(-0.84%)
Oct 10, 2011	10.90	11.09	10.82	11.08	265,496	+0.29(+2.73%)
Oct 07, 2011	11.10	11.12	10.67	10.79	164,986	-0.33(-3.00%)
Oct 06, 2011	10.88	11.19	10.74	11.12	190,157	+0.44(+4.14%)
Oct 05, 2011	11.30	11.30	10.05	10.68	258,978	-0.73(-6.39%)
Oct 04, 2011	9.883	11.49	9.565	11.41	584,834	+1.33(+13.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.