Radcom Ltd (NQ: RDCM )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	4.060	4.122	4.000	4.050	21,404	-0.04(-0.98%)
Dec 29, 2011	4.220	4.228	4.090	4.090	22,658	-0.04(-0.97%)
Dec 28, 2011	4.070	4.470	4.070	4.130	29,133	+0.01(+0.24%)
Dec 27, 2011	4.070	4.270	4.070	4.120	22,106	-0.01(-0.24%)
Dec 23, 2011	4.540	4.570	4.080	4.130	28,729	-0.11(-2.59%)
Dec 21, 2011	4.430	4.440	4.080	4.240	2,650	-0.22(-4.93%)
Dec 20, 2011	4.290	4.550	4.200	4.460	26,352	+0.04(+0.90%)
Dec 19, 2011	4.580	4.600	4.300	4.420	15,160	-0.06(-1.34%)
Dec 16, 2011	4.320	4.480	4.120	4.480	3,998	+0.10(+2.28%)
Dec 15, 2011	4.340	4.390	4.290	4.380	700	+0.10(+2.33%)
Dec 14, 2011	4.490	4.500	4.240	4.280	5,290	-0.22(-4.89%)
Dec 13, 2011	4.340	4.510	4.340	4.500	15,168	+0.00(+0.00%)
Dec 12, 2011	4.420	4.590	4.420	4.500	16,888	+0.05(+1.12%)
Dec 09, 2011	4.390	4.500	4.370	4.450	19,379	+0.23(+5.45%)
Dec 08, 2011	3.990	4.250	3.990	4.220	7,660	+0.03(+0.72%)
Dec 07, 2011	4.040	4.200	3.830	4.190	2,506	+0.10(+2.44%)
Dec 06, 2011	3.800	4.260	3.800	4.090	10,463	+0.38(+10.24%)
Dec 05, 2011	3.540	3.860	3.540	3.710	4,669	-0.09(-2.37%)
Dec 02, 2011	3.760	3.870	3.640	3.800	6,276	-0.06(-1.55%)
Dec 01, 2011	3.720	3.880	3.720	3.860	400	+0.17(+4.60%)
Nov 30, 2011	3.790	3.970	3.604	3.690	20,071	-0.06(-1.60%)
Nov 29, 2011	3.780	3.800	3.720	3.750	2,550	-0.04(-1.06%)
Nov 28, 2011	3.900	3.900	3.790	3.790	1,480	-0.05(-1.28%)
Nov 25, 2011	3.620	3.839	3.620	3.839	2,013	+0.17(+4.55%)
Nov 23, 2011	3.670	3.720	3.620	3.672	5,500	-0.23(-5.85%)
Nov 22, 2011	4.200	4.200	3.900	3.900	300	+0.01(+0.26%)
Nov 21, 2011	4.010	4.010	3.780	3.890	8,547	-0.30(-7.14%)
Nov 18, 2011	4.020	4.189	4.000	4.189	4,698	+0.08(+1.92%)
Nov 17, 2011	4.110	4.110	4.000	4.110	3,909	-0.00(-0.00%)
Nov 16, 2011	4.100	4.110	4.099	4.110	3,501	-0.04(-0.96%)
Nov 15, 2011	4.110	4.150	4.100	4.150	7,914	+0.05(+1.22%)
Nov 14, 2011	4.130	4.162	4.100	4.100	15,328	-0.09(-2.15%)
Nov 11, 2011	4.150	4.200	4.110	4.190	6,163	+0.07(+1.58%)
Nov 10, 2011	4.100	4.150	4.060	4.125	11,404	-0.04(-1.08%)
Nov 09, 2011	4.150	4.170	4.150	4.170	6,224	+0.00(+0.00%)
Nov 08, 2011	4.190	4.250	4.170	4.170	4,722	+0.00(+0.00%)
Nov 07, 2011	4.130	4.220	4.100	4.170	10,746	-0.07(-1.65%)
Nov 04, 2011	4.220	4.300	4.200	4.240	5,825	-0.01(-0.24%)
Nov 03, 2011	4.180	4.380	4.180	4.250	12,284	-0.07(-1.62%)
Nov 02, 2011	4.360	4.390	4.010	4.320	11,327	-0.07(-1.59%)
Nov 01, 2011	4.300	4.450	4.300	4.390	3,831	+0.04(+0.92%)
Oct 31, 2011	3.890	4.350	3.890	4.350	46,774	+0.28(+6.88%)
Oct 28, 2011	4.000	4.120	3.810	4.070	5,716	-0.02(-0.49%)
Oct 27, 2011	4.030	4.110	4.000	4.090	18,534	+0.21(+5.41%)
Oct 26, 2011	3.910	4.100	3.810	3.880	8,426	-0.07(-1.77%)
Oct 25, 2011	3.960	3.964	3.710	3.950	1,599	-0.08(-1.99%)
Oct 24, 2011	3.840	4.120	3.840	4.030	16,168	-0.20(-4.73%)
Oct 21, 2011	4.150	4.500	4.150	4.230	13,435	+0.13(+3.15%)
Oct 20, 2011	4.180	4.180	3.918	4.101	16,885	-0.17(-3.96%)
Oct 19, 2011	4.096	4.370	4.096	4.270	2,950	-0.11(-2.51%)
Oct 18, 2011	4.510	4.510	4.180	4.380	7,634	-0.28(-6.01%)
Oct 17, 2011	4.640	4.690	4.410	4.660	5,830	+0.09(+1.97%)
Oct 14, 2011	4.780	4.900	4.560	4.570	13,740	-0.18(-3.79%)
Oct 13, 2011	4.360	4.750	4.360	4.750	4,854	+0.43(+9.95%)
Oct 12, 2011	4.530	4.700	4.320	4.320	9,529	-0.21(-4.64%)
Oct 11, 2011	4.030	4.540	4.030	4.530	70,082	+0.41(+9.95%)
Oct 10, 2011	3.760	4.247	3.730	4.120	17,989	+0.43(+11.65%)
Oct 07, 2011	3.590	3.700	3.590	3.690	15,104	+0.09(+2.50%)
Oct 06, 2011	3.420	3.640	3.420	3.600	8,649	+0.15(+4.35%)
Oct 05, 2011	3.480	3.599	3.310	3.450	12,751	-0.06(-1.71%)
Oct 04, 2011	3.500	3.690	3.300	3.510	18,767	-0.00(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.