Ross Stores (NQ: ROST )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	15.77	15.88	15.63	15.85	3,893,253	+0.08(+0.52%)
Feb 25, 2011	15.65	15.88	15.62	15.77	4,265,960	+0.18(+1.14%)
Feb 24, 2011	15.45	15.72	15.34	15.59	3,990,397	+0.13(+0.85%)
Feb 23, 2011	15.48	15.55	15.20	15.46	6,608,415	-0.10(-0.64%)
Feb 22, 2011	15.74	16.00	15.51	15.56	3,948,574	-0.24(-1.55%)
Feb 18, 2011	15.63	15.82	15.51	15.80	4,228,900	+0.15(+0.96%)
Feb 17, 2011	15.63	15.80	15.54	15.65	3,245,698	-0.00(-0.03%)
Feb 16, 2011	15.56	15.77	15.55	15.66	4,390,451	+0.16(+1.02%)
Feb 15, 2011	15.49	15.61	15.45	15.50	3,764,109	-0.01(-0.09%)
Feb 14, 2011	15.70	15.78	15.47	15.51	3,989,637	-0.23(-1.46%)
Feb 11, 2011	15.51	15.75	15.49	15.74	4,700,217	+0.19(+1.21%)
Feb 10, 2011	15.14	15.56	15.14	15.55	4,995,893	+0.30(+1.98%)
Feb 09, 2011	15.27	15.41	15.20	15.25	4,011,307	-0.09(-0.56%)
Feb 08, 2011	15.25	15.38	15.21	15.34	4,445,304	+0.11(+0.69%)
Feb 07, 2011	15.28	15.29	15.04	15.23	7,082,112	-0.10(-0.64%)
Feb 04, 2011	14.95	15.36	14.95	15.33	6,343,029	+0.28(+1.87%)
Feb 03, 2011	14.79	15.13	14.67	15.05	11,262,127	+0.82(+5.80%)
Feb 02, 2011	14.37	14.41	14.13	14.22	9,559,089	-0.16(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.