Darden Restaurants (NY: DRI )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	28.08	28.25	27.61	27.85	3,063,431	-0.09(-0.32%)
Feb 25, 2011	27.82	28.36	27.72	27.94	1,717,841	+0.27(+0.98%)
Feb 24, 2011	27.83	27.91	27.11	27.66	4,093,725	-0.24(-0.85%)
Feb 23, 2011	28.59	28.63	27.43	27.90	4,119,843	-0.76(-2.66%)
Feb 22, 2011	29.34	29.42	28.58	28.66	3,173,997	-0.94(-3.17%)
Feb 18, 2011	29.51	29.69	29.28	29.60	2,316,277	+0.09(+0.32%)
Feb 17, 2011	29.22	29.55	29.17	29.51	2,077,639	+0.17(+0.58%)
Feb 16, 2011	29.25	29.71	29.19	29.34	2,019,148	+0.20(+0.67%)
Feb 15, 2011	29.11	29.21	28.88	29.14	1,280,926	-0.06(-0.22%)
Feb 14, 2011	29.16	29.22	28.90	29.21	1,414,980	-0.04(-0.12%)
Feb 11, 2011	28.85	29.31	28.69	29.24	2,748,413	+0.35(+1.23%)
Feb 10, 2011	28.85	28.96	28.73	28.89	1,836,231	-0.04(-0.14%)
Feb 09, 2011	28.77	29.21	28.71	28.93	2,617,440	+0.15(+0.51%)
Feb 08, 2011	28.57	28.88	28.48	28.78	2,486,741	+0.28(+1.00%)
Feb 07, 2011	28.95	29.15	28.48	28.50	2,485,094	-0.45(-1.55%)
Feb 04, 2011	29.06	29.20	28.72	28.95	2,537,280	-0.18(-0.63%)
Feb 03, 2011	28.75	29.24	28.68	29.13	2,919,069	+0.41(+1.44%)
Feb 02, 2011	28.52	28.97	28.45	28.72	4,096,098	+0.15(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.