Expeditors International,Wash (NQ: EXPD )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	41.83	42.36	41.76	42.25	1,519,985	+0.30(+0.72%)
Mar 30, 2011	41.50	42.04	41.40	41.95	1,645,483	+0.78(+1.90%)
Mar 29, 2011	40.87	41.28	40.69	41.17	1,446,121	+0.33(+0.80%)
Mar 28, 2011	40.66	41.11	40.40	40.84	1,640,019	+0.19(+0.46%)
Mar 25, 2011	40.47	40.96	40.27	40.65	2,076,084	+0.25(+0.63%)
Mar 24, 2011	40.16	40.42	39.87	40.40	1,200,387	+0.41(+1.03%)
Mar 23, 2011	39.53	40.06	39.32	39.99	1,721,730	+0.30(+0.76%)
Mar 22, 2011	39.68	39.94	39.14	39.68	3,468,015	-1.04(-2.54%)
Mar 21, 2011	40.99	41.32	40.49	40.72	1,143,368	+0.64(+1.60%)
Mar 18, 2011	40.29	40.69	40.00	40.08	2,318,337	+0.39(+0.98%)
Mar 17, 2011	40.09	40.36	39.41	39.69	1,141,712	+0.48(+1.22%)
Mar 16, 2011	39.41	39.83	38.97	39.21	2,427,410	-0.36(-0.92%)
Mar 15, 2011	39.00	39.99	38.68	39.57	1,801,363	-0.50(-1.24%)
Mar 14, 2011	40.40	40.59	39.64	40.07	1,289,469	-0.67(-1.65%)
Mar 11, 2011	40.45	41.09	40.15	40.75	1,624,366	+0.03(+0.06%)
Mar 10, 2011	40.77	41.15	40.09	40.72	2,003,015	-0.63(-1.53%)
Mar 09, 2011	41.22	41.60	40.75	41.35	1,141,410	-0.05(-0.12%)
Mar 08, 2011	40.28	41.51	39.86	41.40	1,685,374	+1.24(+3.08%)
Mar 07, 2011	41.14	41.14	39.54	40.16	2,117,525	-0.70(-1.71%)
Mar 04, 2011	41.42	41.56	40.34	40.86	1,203,515	-0.61(-1.46%)
Mar 03, 2011	40.77	41.57	40.69	41.47	2,026,402	+1.06(+2.63%)
Mar 02, 2011	39.49	40.68	39.46	40.41	2,075,900	+0.84(+2.13%)
Mar 01, 2011	41.11	41.18	38.99	39.57	3,288,010	-0.71(-1.76%)
Feb 28, 2011	40.38	40.87	40.25	40.27	1,741,411	+0.11(+0.27%)
Feb 25, 2011	40.52	40.71	40.08	40.16	1,861,183	-0.22(-0.54%)
Feb 24, 2011	40.57	41.09	39.87	40.38	3,231,767	-0.40(-0.99%)
Feb 23, 2011	40.87	41.68	39.41	40.79	5,812,196	-0.53(-1.28%)
Feb 22, 2011	45.36	45.36	41.28	41.32	3,407,630	-4.88(-10.56%)
Feb 18, 2011	45.80	46.43	45.37	46.20	1,451,062	+0.32(+0.70%)
Feb 17, 2011	45.69	46.02	45.50	45.88	1,060,533	-0.09(-0.20%)
Feb 16, 2011	45.50	46.10	45.16	45.97	940,980	+0.61(+1.36%)
Feb 15, 2011	44.97	45.57	44.92	45.35	1,751,734	+0.11(+0.24%)
Feb 14, 2011	45.47	45.50	44.85	45.24	1,249,411	+0.01(+0.02%)
Feb 11, 2011	44.38	45.35	44.18	45.24	1,150,017	+0.80(+1.80%)
Feb 10, 2011	43.12	44.54	42.99	44.44	1,301,396	+1.12(+2.59%)
Feb 09, 2011	43.35	43.42	42.94	43.31	1,161,201	-0.07(-0.16%)
Feb 08, 2011	43.31	43.48	43.01	43.38	698,662	+0.14(+0.33%)
Feb 07, 2011	43.09	43.58	42.78	43.24	1,396,349	+0.13(+0.29%)
Feb 04, 2011	42.53	43.16	42.30	43.11	1,162,067	+0.70(+1.65%)
Feb 03, 2011	42.50	42.99	42.25	42.41	1,269,760	-0.24(-0.55%)
Feb 02, 2011	43.90	44.00	42.58	42.65	1,376,199	-1.50(-3.40%)
Feb 01, 2011	42.92	44.69	42.90	44.15	1,627,250	+1.46(+3.41%)
Jan 31, 2011	42.63	42.97	42.41	42.69	4,455,252	+0.04(+0.10%)
Jan 28, 2011	44.81	44.93	42.62	42.65	2,436,784	-2.39(-5.31%)
Jan 27, 2011	44.97	45.25	44.67	45.04	976,179	-0.10(-0.22%)
Jan 26, 2011	44.43	45.28	44.43	45.14	1,356,850	+0.72(+1.61%)
Jan 25, 2011	44.94	45.04	43.95	44.43	1,526,192	-0.80(-1.77%)
Jan 24, 2011	45.10	45.50	44.71	45.23	1,210,744	+0.20(+0.45%)
Jan 21, 2011	45.92	45.92	44.88	45.03	1,505,840	-0.71(-1.55%)
Jan 20, 2011	45.88	46.13	45.50	45.73	1,232,433	-0.38(-0.82%)
Jan 19, 2011	46.38	46.54	45.79	46.11	1,194,735	-0.48(-1.03%)
Jan 18, 2011	46.00	47.00	45.89	46.59	1,322,868	+0.74(+1.62%)
Jan 14, 2011	45.47	46.00	45.41	45.85	938,336	+0.33(+0.72%)
Jan 13, 2011	45.70	45.87	45.35	45.52	816,857	-0.18(-0.39%)
Jan 12, 2011	45.71	45.98	45.32	45.70	962,444	+0.43(+0.95%)
Jan 11, 2011	45.78	45.83	44.97	45.27	1,037,942	-0.29(-0.65%)
Jan 10, 2011	45.41	45.61	44.94	45.56	1,405,268	-0.08(-0.18%)
Jan 07, 2011	45.94	46.22	45.23	45.65	1,270,900	-0.18(-0.39%)
Jan 06, 2011	45.95	46.23	45.74	45.83	778,271	-0.10(-0.22%)
Jan 05, 2011	45.85	46.18	45.56	45.93	1,323,923	-0.18(-0.38%)
Jan 04, 2011	46.62	46.95	45.82	46.10	1,141,196	-0.54(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.