Culp Inc (NY: CULP )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	7.113	7.174	7.006	7.074	41,043	-0.08(-1.17%)
Mar 30, 2011	7.120	7.166	6.968	7.158	32,265	+0.03(+0.43%)
Mar 29, 2011	7.067	7.128	6.937	7.128	30,478	+0.06(+0.86%)
Mar 28, 2011	7.219	7.219	7.036	7.067	18,023	-0.11(-1.59%)
Mar 25, 2011	7.204	7.219	7.151	7.181	27,916	-0.02(-0.21%)
Mar 24, 2011	7.410	7.410	7.174	7.196	27,582	-0.20(-2.68%)
Mar 23, 2011	7.349	7.418	6.960	7.395	92,346	+0.00(+0.00%)
Mar 22, 2011	6.838	7.410	6.609	7.395	51,435	+0.53(+7.78%)
Mar 21, 2011	6.663	6.861	6.640	6.861	52,137	+0.20(+2.97%)
Mar 18, 2011	6.663	6.907	6.587	6.663	96,761	+0.01(+0.11%)
Mar 17, 2011	7.097	7.097	6.594	6.655	51,550	-0.30(-4.28%)
Mar 16, 2011	6.930	7.074	6.709	6.953	73,623	-0.03(-0.44%)
Mar 15, 2011	6.922	7.257	6.892	6.983	53,751	-0.27(-3.78%)
Mar 14, 2011	7.280	7.387	7.181	7.257	37,635	-0.11(-1.45%)
Mar 11, 2011	7.334	7.448	7.311	7.364	37,448	-0.06(-0.82%)
Mar 10, 2011	7.471	7.570	7.296	7.425	47,800	-0.14(-1.91%)
Mar 09, 2011	7.608	7.732	7.555	7.570	29,101	-0.14(-1.88%)
Mar 08, 2011	7.547	7.730	7.532	7.715	17,686	+0.14(+1.81%)
Mar 07, 2011	7.654	7.654	7.486	7.578	30,259	-0.05(-0.60%)
Mar 04, 2011	7.738	7.753	7.593	7.623	18,528	-0.14(-1.77%)
Mar 03, 2011	7.479	7.761	7.448	7.761	27,305	+0.34(+4.62%)
Mar 02, 2011	7.486	7.486	7.303	7.418	29,082	-0.04(-0.51%)
Mar 01, 2011	7.646	7.684	7.379	7.456	29,290	-0.21(-2.69%)
Feb 28, 2011	7.601	7.684	7.601	7.661	9,226	+0.08(+1.01%)
Feb 25, 2011	7.524	7.616	7.463	7.585	17,439	+0.06(+0.81%)
Feb 24, 2011	7.623	7.646	7.311	7.524	53,141	-0.12(-1.60%)
Feb 23, 2011	7.669	7.707	7.616	7.646	12,271	-0.01(-0.10%)
Feb 22, 2011	7.616	7.715	7.616	7.654	16,260	-0.10(-1.28%)
Feb 18, 2011	7.532	7.791	7.532	7.753	35,972	+0.26(+3.46%)
Feb 17, 2011	7.547	7.547	7.418	7.494	43,375	-0.05(-0.71%)
Feb 16, 2011	7.517	7.585	7.479	7.547	12,701	+0.02(+0.30%)
Feb 15, 2011	7.578	7.654	7.402	7.524	30,218	-0.11(-1.40%)
Feb 14, 2011	7.631	7.669	7.608	7.631	32,624	-0.02(-0.30%)
Feb 11, 2011	7.540	7.654	7.524	7.654	20,614	+0.05(+0.70%)
Feb 10, 2011	7.540	7.639	7.540	7.601	24,405	-0.02(-0.30%)
Feb 09, 2011	7.570	7.661	7.570	7.623	9,043	-0.01(-0.10%)
Feb 08, 2011	7.601	7.639	7.524	7.631	8,119	-0.01(-0.10%)
Feb 07, 2011	7.532	7.700	7.532	7.639	19,921	+0.08(+1.11%)
Feb 04, 2011	7.608	7.623	7.494	7.555	21,785	-0.08(-1.00%)
Feb 03, 2011	7.608	7.684	7.585	7.631	9,359	-0.02(-0.20%)
Feb 02, 2011	7.623	7.700	7.623	7.646	19,145	-0.03(-0.40%)
Feb 01, 2011	7.639	7.700	7.639	7.677	21,196	+0.06(+0.80%)
Jan 31, 2011	7.524	7.715	7.379	7.616	57,587	+0.15(+2.04%)
Jan 28, 2011	7.639	7.677	7.448	7.463	52,946	-0.21(-2.78%)
Jan 27, 2011	7.753	7.753	7.639	7.677	26,652	-0.12(-1.56%)
Jan 26, 2011	7.715	7.837	7.616	7.799	45,953	+0.07(+0.89%)
Jan 25, 2011	7.623	7.768	7.273	7.730	80,969	+0.09(+1.20%)
Jan 24, 2011	7.639	7.707	7.623	7.639	15,150	+0.02(+0.30%)
Jan 21, 2011	7.707	7.715	7.608	7.616	38,645	-0.01(-0.10%)
Jan 20, 2011	7.707	7.753	7.555	7.623	59,830	-0.11(-1.48%)
Jan 19, 2011	8.058	8.058	7.715	7.738	34,202	-0.36(-4.43%)
Jan 18, 2011	8.104	8.233	8.050	8.096	30,549	-0.09(-1.12%)
Jan 14, 2011	8.157	8.188	8.119	8.188	32,290	+0.01(+0.09%)
Jan 13, 2011	7.959	8.203	7.875	8.180	32,249	+0.18(+2.29%)
Jan 12, 2011	7.890	8.005	7.852	7.997	22,596	+0.14(+1.84%)
Jan 11, 2011	7.875	8.104	7.799	7.852	48,874	+0.03(+0.39%)
Jan 10, 2011	7.852	7.867	7.776	7.822	26,048	-0.05(-0.68%)
Jan 07, 2011	7.852	7.928	7.776	7.875	22,626	+0.01(+0.10%)
Jan 06, 2011	7.883	7.997	7.776	7.867	21,848	-0.02(-0.19%)
Jan 05, 2011	7.745	7.913	7.692	7.883	26,792	+0.09(+1.17%)
Jan 04, 2011	7.921	7.921	7.677	7.791	86,110	-0.10(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.