LyondellBasell Industries (NY: LYB )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	26.97	27.39	26.73	26.87	6,153,404	+0.04(+0.13%)
Apr 28, 2011	26.44	26.90	26.34	26.84	6,023,599	+0.45(+1.69%)
Apr 27, 2011	26.57	26.82	26.21	26.39	5,142,591	-0.05(-0.21%)
Apr 26, 2011	26.29	26.57	25.96	26.44	4,587,775	+0.32(+1.23%)
Apr 25, 2011	25.94	26.41	25.62	26.12	3,551,314	+0.32(+1.24%)
Apr 21, 2011	25.39	25.85	25.32	25.80	3,932,897	+0.44(+1.74%)
Apr 20, 2011	25.04	25.36	24.98	25.36	3,945,348	+0.74(+2.99%)
Apr 19, 2011	24.19	24.80	24.07	24.63	5,113,635	+0.43(+1.80%)
Apr 18, 2011	24.57	24.83	24.04	24.19	3,753,676	-0.57(-2.32%)
Apr 15, 2011	24.41	24.87	24.15	24.77	3,433,321	+0.36(+1.46%)
Apr 14, 2011	24.40	24.54	23.93	24.41	2,660,327	-0.13(-0.52%)
Apr 13, 2011	24.60	24.69	24.21	24.54	4,098,558	+0.06(+0.25%)
Apr 12, 2011	25.38	25.53	24.37	24.48	6,947,308	-1.18(-4.61%)
Apr 11, 2011	25.73	26.09	25.25	25.66	3,912,417	-0.05(-0.21%)
Apr 08, 2011	25.11	26.14	25.06	25.71	8,050,801	+0.65(+2.60%)
Apr 07, 2011	25.14	25.21	24.59	25.06	5,358,488	-0.07(-0.26%)
Apr 06, 2011	25.00	25.39	24.92	25.13	4,894,941	+0.16(+0.65%)
Apr 05, 2011	24.44	25.07	24.33	24.97	4,235,715	+0.42(+1.70%)
Apr 04, 2011	24.46	24.76	24.37	24.55	3,299,944	+0.23(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.