Automatic Data Processing (NQ: ADP )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	37.47	37.71	37.45	37.64	5,319,574	+0.10(+0.28%)
Apr 28, 2011	37.52	37.58	37.28	37.54	2,824,729	-0.05(-0.13%)
Apr 27, 2011	37.15	37.62	37.12	37.59	2,533,144	+0.32(+0.85%)
Apr 26, 2011	36.87	37.37	36.87	37.27	2,698,510	+0.45(+1.22%)
Apr 25, 2011	36.67	36.90	36.54	36.82	2,600,198	+0.12(+0.32%)
Apr 21, 2011	36.58	36.70	36.38	36.70	2,209,531	+0.17(+0.45%)
Apr 20, 2011	36.22	36.61	36.20	36.54	2,936,896	+0.62(+1.72%)
Apr 19, 2011	35.93	35.97	35.73	35.92	3,401,693	+0.10(+0.29%)
Apr 18, 2011	35.61	35.93	35.61	35.82	2,561,860	-0.28(-0.77%)
Apr 15, 2011	36.04	36.25	35.78	36.09	3,762,217	+0.06(+0.15%)
Apr 14, 2011	35.91	36.20	35.58	36.04	2,793,154	-0.01(-0.04%)
Apr 13, 2011	36.02	36.16	35.70	36.05	3,683,220	+0.01(+0.04%)
Apr 12, 2011	36.18	36.24	35.92	36.04	2,418,720	-0.26(-0.72%)
Apr 11, 2011	36.49	36.58	36.27	36.30	2,789,397	-0.02(-0.06%)
Apr 08, 2011	36.70	36.70	36.13	36.32	2,383,638	-0.33(-0.91%)
Apr 07, 2011	36.45	36.69	36.28	36.65	3,475,497	+0.11(+0.30%)
Apr 06, 2011	36.10	36.68	35.91	36.54	4,363,206	+0.68(+1.89%)
Apr 05, 2011	35.94	36.15	35.84	35.86	2,277,308	-0.15(-0.42%)
Apr 04, 2011	35.93	36.02	35.72	36.02	2,827,601	+0.23(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.