Allianz Se ADR Repstg 1/10 Sh (OP: AZSEY )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	15.73	15.88	15.73	15.75	205,936	+0.03(+0.19%)
Apr 28, 2011	15.58	15.72	15.51	15.72	182,543	+0.24(+1.55%)
Apr 27, 2011	15.24	15.48	15.17	15.48	840,858	+0.29(+1.91%)
Apr 26, 2011	15.08	15.22	15.04	15.19	562,658	+0.28(+1.88%)
Apr 25, 2011	14.92	14.94	14.80	14.91	102,041	+0.05(+0.34%)
Apr 21, 2011	14.86	14.92	14.77	14.86	127,017	+0.14(+0.95%)
Apr 20, 2011	14.69	14.74	14.65	14.72	313,009	+0.46(+3.23%)
Apr 19, 2011	14.12	14.28	14.12	14.26	389,815	+0.19(+1.35%)
Apr 18, 2011	14.11	14.16	13.87	14.07	171,195	-0.86(-5.76%)
Apr 15, 2011	14.86	14.97	14.76	14.93	546,503	+0.00(+0.00%)
Apr 14, 2011	14.69	14.97	14.62	14.93	281,962	-0.12(-0.80%)
Apr 13, 2011	15.06	15.16	14.97	15.05	163,996	+0.00(+0.00%)
Apr 12, 2011	15.00	15.07	14.92	15.05	184,367	+0.03(+0.20%)
Apr 11, 2011	15.04	15.12	14.97	15.02	97,714	+0.10(+0.67%)
Apr 08, 2011	14.91	14.96	14.88	14.92	126,632	+0.29(+1.98%)
Apr 07, 2011	14.67	14.78	14.54	14.63	95,461	+0.00(+0.00%)
Apr 06, 2011	14.60	14.70	14.56	14.63	187,617	+0.30(+2.09%)
Apr 05, 2011	14.14	14.37	14.14	14.33	167,955	+0.10(+0.70%)
Apr 04, 2011	14.33	14.35	14.20	14.23	392,487	-0.08(-0.56%)
Apr 01, 2011	14.16	14.33	14.10	14.31	148,169	+0.22(+1.56%)
Mar 31, 2011	14.07	14.15	14.03	14.09	108,117	-0.13(-0.91%)
Mar 30, 2011	14.22	14.22	14.22	14.22	103,333	+0.39(+2.82%)
Mar 29, 2011	13.71	13.84	13.65	13.83	143,017	-0.10(-0.72%)
Mar 28, 2011	13.94	14.09	13.92	13.93	235,232	+0.03(+0.22%)
Mar 25, 2011	13.94	14.04	13.87	13.90	124,167	-0.18(-1.28%)
Mar 24, 2011	14.10	14.12	13.98	14.08	135,435	+0.23(+1.66%)
Mar 23, 2011	13.74	13.88	13.68	13.85	117,637	+0.13(+0.95%)
Mar 22, 2011	13.84	13.87	13.68	13.72	163,001	-0.11(-0.80%)
Mar 21, 2011	13.68	13.86	13.68	13.83	125,384	+0.54(+4.06%)
Mar 18, 2011	13.48	13.48	13.21	13.29	137,329	-0.02(-0.15%)
Mar 17, 2011	13.25	13.40	13.22	13.31	136,696	+0.63(+4.97%)
Mar 16, 2011	13.04	13.14	12.52	12.68	589,456	-0.54(-4.08%)
Mar 15, 2011	12.83	13.22	12.75	13.22	696,008	-0.33(-2.44%)
Mar 14, 2011	13.66	13.73	13.41	13.55	376,758	-0.32(-2.31%)
Mar 11, 2011	13.65	13.91	13.65	13.87	634,555	-0.18(-1.28%)
Mar 10, 2011	14.14	14.18	14.00	14.05	359,389	-0.49(-3.37%)
Mar 09, 2011	14.47	14.59	14.42	14.54	618,628	+0.07(+0.48%)
Mar 08, 2011	14.35	14.55	14.28	14.47	117,312	-0.13(-0.89%)
Mar 07, 2011	14.78	14.89	14.54	14.60	119,227	-0.01(-0.07%)
Mar 04, 2011	14.73	14.83	14.54	14.61	362,089	-0.05(-0.34%)
Mar 03, 2011	14.50	14.70	14.48	14.66	844,967	+0.42(+2.95%)
Mar 02, 2011	14.12	14.31	14.12	14.24	568,977	+0.01(+0.07%)
Mar 01, 2011	14.43	14.46	14.19	14.23	1,419,410	-0.21(-1.45%)
Feb 28, 2011	14.52	14.59	14.34	14.44	294,102	+0.27(+1.91%)
Feb 25, 2011	13.98	14.17	13.98	14.17	1,020,345	+0.20(+1.42%)
Feb 24, 2011	13.83	14.01	13.83	13.97	184,448	-0.36(-2.51%)
Feb 23, 2011	14.25	14.39	14.21	14.33	140,395	+0.05(+0.35%)
Feb 22, 2011	14.35	14.48	14.20	14.28	207,396	-0.49(-3.32%)
Feb 18, 2011	14.68	14.77	14.67	14.77	127,600	+0.19(+1.30%)
Feb 17, 2011	14.55	14.61	14.50	14.58	151,088	-0.02(-0.14%)
Feb 16, 2011	14.45	14.65	14.38	14.60	149,752	+0.30(+2.10%)
Feb 15, 2011	14.34	14.40	14.28	14.30	116,022	+0.09(+0.63%)
Feb 14, 2011	14.05	14.24	14.05	14.21	92,834	-0.25(-1.73%)
Feb 11, 2011	14.20	14.49	14.18	14.46	124,996	+0.08(+0.56%)
Feb 10, 2011	14.24	14.43	14.19	14.38	149,134	-0.20(-1.37%)
Feb 09, 2011	14.54	14.62	14.50	14.58	147,292	-0.05(-0.34%)
Feb 08, 2011	14.46	14.65	14.43	14.63	135,610	+0.27(+1.88%)
Feb 07, 2011	14.35	14.40	14.29	14.36	119,016	-0.04(-0.28%)
Feb 04, 2011	14.35	14.43	14.25	14.40	173,253	-0.01(-0.07%)
Feb 03, 2011	14.36	14.47	14.22	14.41	364,476	-0.15(-1.03%)
Feb 02, 2011	14.44	14.61	14.44	14.56	114,740	-0.15(-1.02%)
Feb 01, 2011	14.24	14.74	14.24	14.71	410,699	+0.75(+5.37%)
Jan 31, 2011	13.82	14.00	13.82	13.96	162,668	+0.39(+2.87%)
Jan 28, 2011	13.92	13.96	13.55	13.57	154,450	-0.33(-2.37%)
Jan 27, 2011	13.84	13.95	13.80	13.90	2,090,164	+0.59(+4.43%)
Jan 26, 2011	13.21	13.37	13.21	13.31	133,467	-0.08(-0.60%)
Jan 25, 2011	13.24	13.39	13.18	13.39	120,909	-0.05(-0.37%)
Jan 24, 2011	13.21	13.47	13.21	13.44	175,991	+0.15(+1.13%)
Jan 21, 2011	13.29	13.41	13.20	13.29	255,008	+0.18(+1.37%)
Jan 20, 2011	13.03	13.12	12.92	13.11	129,234	+0.21(+1.63%)
Jan 19, 2011	13.07	13.09	12.84	12.90	105,941	-0.03(-0.23%)
Jan 18, 2011	12.97	13.04	12.88	12.93	176,380	+0.15(+1.17%)
Jan 14, 2011	12.65	12.85	12.60	12.78	166,345	+0.16(+1.27%)
Jan 13, 2011	12.55	12.70	12.55	12.62	147,780	+0.54(+4.47%)
Jan 12, 2011	11.93	12.10	11.90	12.08	134,674	+0.46(+3.96%)
Jan 11, 2011	11.52	11.64	11.47	11.62	134,928	-0.08(-0.68%)
Jan 10, 2011	11.63	11.71	11.55	11.70	222,534	-0.04(-0.34%)
Jan 07, 2011	11.83	11.88	11.66	11.74	135,672	-0.12(-1.01%)
Jan 06, 2011	12.00	12.01	11.80	11.86	198,488	+0.06(+0.51%)
Jan 05, 2011	11.77	11.81	11.68	11.80	319,038	-0.17(-1.42%)
Jan 04, 2011	12.14	12.14	11.90	11.97	183,923	-0.01(-0.08%)
Jan 03, 2011	11.92	12.02	11.92	11.98	264,016	+0.11(+0.93%)
Dec 31, 2010	11.79	11.93	11.79	11.87	131,619	+0.07(+0.59%)
Dec 30, 2010	11.75	11.83	11.72	11.80	164,752	-0.02(-0.17%)
Dec 29, 2010	11.77	11.88	11.76	11.82	198,891	+0.06(+0.51%)
Dec 28, 2010	11.79	11.81	11.69	11.76	183,532	+0.00(+0.00%)
Dec 27, 2010	11.75	11.78	11.68	11.76	215,219	-0.06(-0.51%)
Dec 23, 2010	11.71	11.82	11.71	11.82	110,512	-0.02(-0.17%)
Dec 22, 2010	11.86	11.89	11.83	11.84	185,797	-0.06(-0.50%)
Dec 21, 2010	12.00	12.00	11.89	11.90	246,291	+0.05(+0.42%)
Dec 20, 2010	11.97	12.02	11.82	11.85	246,558	-0.05(-0.42%)
Dec 17, 2010	11.90	11.91	11.77	11.90	108,667	-0.05(-0.42%)
Dec 16, 2010	11.92	12.00	11.81	11.95	443,293	+0.09(+0.76%)
Dec 15, 2010	11.97	12.08	11.85	11.86	204,708	-0.27(-2.23%)
Dec 14, 2010	12.15	12.23	12.11	12.13	334,550	-0.01(-0.08%)
Dec 13, 2010	12.07	12.19	12.05	12.14	254,383	+0.09(+0.75%)
Dec 10, 2010	12.00	12.05	11.89	12.05	353,481	+0.00(+0.00%)
Dec 09, 2010	12.05	12.09	11.94	12.05	336,324	+0.32(+2.73%)
Dec 08, 2010	11.62	11.76	11.61	11.73	116,383	+0.33(+2.89%)
Dec 07, 2010	11.56	11.62	11.40	11.40	183,461	-0.02(-0.18%)
Dec 06, 2010	11.34	11.43	11.31	11.42	262,720	-0.19(-1.64%)
Dec 03, 2010	11.59	11.61	11.48	11.61	169,257	-0.03(-0.26%)
Dec 02, 2010	11.33	11.64	11.32	11.64	388,176	+0.31(+2.74%)
Dec 01, 2010	11.30	11.38	11.19	11.33	180,918	+0.28(+2.53%)
Nov 30, 2010	10.95	11.14	10.95	11.05	227,370	-0.25(-2.21%)
Nov 29, 2010	11.30	11.34	11.14	11.30	131,617	-0.21(-1.82%)
Nov 26, 2010	11.51	11.55	11.43	11.51	72,711	-0.29(-2.46%)
Nov 24, 2010	11.75	11.80	11.80	11.80	133,446	-0.06(-0.51%)
Nov 23, 2010	11.94	12.00	11.84	11.86	150,597	-0.50(-4.05%)
Nov 22, 2010	12.39	12.76	12.24	12.36	165,775	-0.16(-1.28%)
Nov 19, 2010	12.45	12.52	12.36	12.52	151,401	+0.07(+0.56%)
Nov 18, 2010	12.34	12.48	12.34	12.45	126,299	+0.29(+2.38%)
Nov 17, 2010	12.07	12.21	12.07	12.16	148,737	+0.21(+1.76%)
Nov 16, 2010	12.10	12.18	11.90	11.95	91,408	-0.24(-1.97%)
Nov 15, 2010	12.30	12.34	12.19	12.19	107,151	-0.12(-0.97%)
Nov 12, 2010	12.33	12.45	12.20	12.31	336,081	+0.09(+0.74%)
Nov 11, 2010	12.21	12.25	12.12	12.22	132,030	-0.23(-1.85%)
Nov 10, 2010	12.52	12.59	12.20	12.45	954,045	-0.22(-1.74%)
Nov 09, 2010	12.88	12.92	12.65	12.67	126,136	-0.26(-2.01%)
Nov 08, 2010	12.91	12.99	12.85	12.93	490,639	-0.10(-0.77%)
Nov 05, 2010	13.05	13.15	12.94	13.03	122,435	-0.04(-0.31%)
Nov 04, 2010	13.07	13.15	13.02	13.07	148,188	+0.35(+2.75%)
Nov 03, 2010	12.70	12.80	12.54	12.72	118,265	+0.03(+0.24%)
Nov 02, 2010	12.66	12.78	12.66	12.69	117,610	+0.25(+2.01%)
Nov 01, 2010	12.50	12.56	12.34	12.44	135,007	-0.09(-0.72%)
Oct 29, 2010	12.49	12.59	12.49	12.53	106,127	+0.00(+0.00%)
Oct 28, 2010	12.54	12.60	12.47	12.53	340,604	+0.23(+1.87%)
Oct 27, 2010	12.30	12.38	12.22	12.30	94,518	-0.18(-1.44%)
Oct 25, 2010	12.43	12.52	12.40	12.48	297,141	+0.03(+0.24%)
Oct 22, 2010	12.52	12.55	12.42	12.45	114,439	-0.01(-0.08%)
Oct 21, 2010	12.50	12.64	12.35	12.46	148,829	+0.10(+0.81%)
Oct 20, 2010	12.19	12.45	12.19	12.36	98,951	+0.23(+1.90%)
Oct 19, 2010	12.19	12.32	12.10	12.13	261,947	-0.33(-2.65%)
Oct 18, 2010	12.28	12.49	12.28	12.46	152,038	+0.17(+1.38%)
Oct 15, 2010	12.35	12.39	12.20	12.29	104,472	+0.03(+0.24%)
Oct 14, 2010	12.23	12.31	12.21	12.26	127,161	+0.15(+1.24%)
Oct 13, 2010	12.02	12.17	12.02	12.11	137,544	+0.36(+3.06%)
Oct 12, 2010	11.62	11.78	11.54	11.75	311,175	+0.02(+0.17%)
Oct 11, 2010	11.72	11.80	11.68	11.73	92,040	-0.03(-0.26%)
Oct 08, 2010	11.73	11.86	11.71	11.76	99,066	-0.06(-0.51%)
Oct 07, 2010	11.89	11.95	11.70	11.82	92,587	+0.09(+0.77%)
Oct 06, 2010	11.73	11.80	11.66	11.73	133,618	+0.15(+1.30%)
Oct 05, 2010	11.40	11.60	11.40	11.58	471,029	+0.37(+3.30%)
Oct 04, 2010	11.21	11.31	11.14	11.21	108,045	-0.23(-2.01%)
Oct 01, 2010	11.45	11.52	11.37	11.44	104,063	+0.14(+1.24%)
Sep 30, 2010	11.37	11.48	11.20	11.30	156,812	-0.08(-0.70%)
Sep 29, 2010	11.33	11.44	11.32	11.38	134,102	-0.06(-0.52%)
Sep 28, 2010	11.33	11.50	11.19	11.44	347,392	+0.16(+1.42%)
Sep 27, 2010	11.40	11.41	11.28	11.28	94,138	-0.14(-1.23%)
Sep 24, 2010	11.29	11.45	11.29	11.42	126,791	+0.42(+3.82%)
Sep 23, 2010	11.06	11.14	10.97	11.00	127,064	-0.23(-2.05%)
Sep 22, 2010	11.18	11.32	11.14	11.23	364,642	+0.08(+0.72%)
Sep 21, 2010	11.07	11.25	11.00	11.15	378,213	+0.06(+0.54%)
Sep 20, 2010	10.80	11.11	10.80	11.09	115,126	+0.11(+1.00%)
Sep 17, 2010	11.05	11.07	10.92	10.98	592,861	-0.21(-1.88%)
Sep 15, 2010	11.10	11.24	11.10	11.19	1,313,697	+0.02(+0.18%)
Sep 14, 2010	11.04	11.23	11.00	11.17	135,460	+0.22(+2.01%)
Sep 13, 2010	10.76	11.02	10.76	10.95	202,366	+0.30(+2.82%)
Sep 10, 2010	10.65	10.73	10.60	10.65	65,179	+0.02(+0.19%)
Sep 09, 2010	10.75	10.80	10.60	10.63	127,251	+0.00(+0.00%)
Sep 08, 2010	10.55	10.71	10.53	10.63	81,492	+0.12(+1.14%)
Sep 07, 2010	10.66	10.66	10.51	10.51	189,263	-0.39(-3.58%)
Sep 03, 2010	10.86	10.96	10.84	10.90	103,366	+0.20(+1.87%)
Sep 02, 2010	10.75	10.81	10.66	10.70	72,813	+0.01(+0.09%)
Sep 01, 2010	10.55	10.75	10.55	10.69	179,540	+0.48(+4.70%)
Aug 31, 2010	10.17	10.35	10.16	10.21	291,241	-0.02(-0.20%)
Aug 30, 2010	10.30	10.33	10.19	10.23	78,090	-0.19(-1.82%)
Aug 27, 2010	10.30	10.44	10.22	10.42	104,203	+0.29(+2.86%)
Aug 26, 2010	10.23	10.35	10.08	10.13	77,782	-0.09(-0.88%)
Aug 25, 2010	10.07	10.26	10.06	10.22	153,390	+0.07(+0.69%)
Aug 24, 2010	10.18	10.26	10.10	10.15	133,494	-0.25(-2.40%)
Aug 23, 2010	10.46	10.57	10.37	10.40	151,383	-0.06(-0.57%)
Aug 20, 2010	10.42	10.53	10.35	10.46	148,734	-0.37(-3.42%)
Aug 19, 2010	11.01	11.06	10.70	10.83	112,357	-0.23(-2.08%)
Aug 18, 2010	11.06	11.17	11.00	11.06	123,804	-0.07(-0.63%)
Aug 17, 2010	11.15	11.21	11.08	11.13	287,494	+0.13(+1.18%)
Aug 16, 2010	10.88	11.07	10.88	11.00	92,376	+0.00(+0.00%)
Aug 13, 2010	10.98	11.15	10.97	11.00	90,428	-0.08(-0.72%)
Aug 12, 2010	11.10	11.16	11.03	11.08	112,947	-0.15(-1.34%)
Aug 11, 2010	11.27	11.40	11.19	11.23	86,265	-0.67(-5.63%)
Aug 10, 2010	11.75	11.99	11.70	11.90	263,372	-0.19(-1.57%)
Aug 09, 2010	12.02	12.12	11.99	12.09	81,072	+0.06(+0.50%)
Aug 06, 2010	11.87	12.11	11.87	12.03	279,822	+0.21(+1.78%)
Aug 05, 2010	11.92	11.93	11.77	11.82	64,007	-0.18(-1.50%)
Aug 04, 2010	12.03	12.11	11.94	12.00	142,589	+0.01(+0.08%)
Aug 03, 2010	11.99	12.05	11.93	11.99	224,967	-0.08(-0.66%)
Aug 02, 2010	11.89	12.10	11.89	12.07	193,966	+0.45(+3.87%)
Jul 30, 2010	11.38	11.70	11.38	11.62	109,286	+0.07(+0.61%)
Jul 29, 2010	11.79	11.89	11.50	11.55	125,033	+0.04(+0.35%)
Jul 28, 2010	11.56	11.65	11.45	11.51	158,473	-0.11(-0.95%)
Jul 27, 2010	11.59	11.70	11.50	11.62	199,457	+0.19(+1.66%)
Jul 26, 2010	11.30	11.45	11.22	11.43	97,081	+0.17(+1.51%)
Jul 23, 2010	11.10	11.35	11.07	11.26	147,795	+0.13(+1.17%)
Jul 22, 2010	10.93	11.22	10.93	11.13	122,529	+0.45(+4.21%)
Jul 21, 2010	10.87	10.89	10.59	10.68	236,031	-0.30(-2.73%)
Jul 20, 2010	10.83	11.01	10.78	10.98	488,251	-0.02(-0.18%)
Jul 19, 2010	11.03	11.13	10.92	11.00	246,735	+0.15(+1.38%)
Jul 16, 2010	11.15	11.16	10.84	10.85	95,322	-0.35(-3.12%)
Jul 15, 2010	11.19	11.22	10.98	11.20	94,094	+0.15(+1.36%)
Jul 14, 2010	10.91	11.17	10.91	11.05	506,874	+0.18(+1.66%)
Jul 13, 2010	10.79	10.90	10.77	10.87	188,027	+0.19(+1.78%)
Jul 12, 2010	10.57	10.72	10.55	10.68	86,370	+0.02(+0.19%)
Jul 09, 2010	10.55	10.68	10.55	10.66	174,668	+0.00(+0.00%)
Jul 08, 2010	10.51	10.66	10.45	10.66	161,198	+0.21(+2.01%)
Jul 07, 2010	10.16	10.46	10.16	10.45	104,041	+0.34(+3.36%)
Jul 06, 2010	10.30	10.40	10.04	10.11	1,024,855	+0.04(+0.40%)
Jul 02, 2010	10.17	10.28	10.00	10.07	107,490	+0.00(+0.00%)
Jul 01, 2010	9.980	10.07	9.820	10.07	1,026,902	+0.23(+2.34%)
Jun 30, 2010	9.870	10.07	9.790	9.840	321,033	-0.01(-0.10%)
Jun 29, 2010	10.00	10.01	9.800	9.850	702,941	-0.34(-3.34%)
Jun 25, 2010	10.09	10.24	10.02	10.19	184,734	+0.03(+0.30%)
Jun 24, 2010	10.17	10.28	10.10	10.16	944,101	-0.07(-0.68%)
Jun 23, 2010	10.27	10.36	10.11	10.23	784,325	-0.05(-0.49%)
Jun 22, 2010	10.35	10.48	10.22	10.28	1,070,326	-0.10(-0.96%)
Jun 21, 2010	10.46	10.55	10.34	10.38	236,877	-0.02(-0.19%)
Jun 18, 2010	10.40	10.47	10.34	10.40	1,629,901	-0.06(-0.57%)
Jun 17, 2010	10.49	10.53	10.39	10.46	1,902,542	+0.02(+0.19%)
Jun 16, 2010	10.37	10.50	10.37	10.44	3,418,704	-0.08(-0.76%)
Jun 15, 2010	10.33	10.58	10.32	10.52	592,999	+0.52(+5.20%)
Jun 14, 2010	10.12	10.24	10.00	10.00	82,125	+0.14(+1.42%)
Jun 11, 2010	9.680	9.920	9.680	9.860	85,786	-0.03(-0.30%)
Jun 10, 2010	9.760	9.946	9.710	9.890	329,667	+0.43(+4.55%)
Jun 09, 2010	9.600	9.760	9.440	9.460	98,711	-0.06(-0.63%)
Jun 08, 2010	9.340	9.520	9.260	9.520	317,580	+0.16(+1.71%)
Jun 07, 2010	9.470	9.580	9.320	9.360	119,747	-0.05(-0.53%)
Jun 04, 2010	9.570	9.670	9.370	9.410	348,948	-0.49(-4.95%)
Jun 03, 2010	10.00	10.11	9.810	9.900	84,856	-0.14(-1.39%)
Jun 02, 2010	9.740	10.07	9.740	10.04	186,326	+0.20(+2.03%)
Jun 01, 2010	9.700	10.10	9.700	9.840	269,926	-0.09(-0.91%)
May 28, 2010	10.15	10.13	9.890	9.930	141,157	-0.22(-2.17%)
May 27, 2010	9.850	10.15	9.850	10.15	212,472	+0.79(+8.44%)
May 26, 2010	9.720	9.770	9.350	9.360	230,011	-0.49(-4.97%)
May 25, 2010	9.500	9.910	9.480	9.850	503,574	-0.10(-1.01%)
May 24, 2010	9.900	10.03	9.850	9.950	1,856,775	-0.28(-2.74%)
May 21, 2010	9.850	10.29	9.810	10.23	3,879,969	+0.01(+0.10%)
May 20, 2010	9.890	10.25	9.870	10.22	2,176,624	-0.01(-0.10%)
May 19, 2010	10.29	10.30	10.02	10.23	179,361	+0.01(+0.10%)
May 18, 2010	10.50	10.60	10.11	10.22	801,007	-0.19(-1.83%)
May 17, 2010	10.46	10.55	10.14	10.41	461,127	-0.01(-0.10%)
May 14, 2010	10.68	10.68	10.19	10.42	239,729	-0.35(-3.25%)
May 13, 2010	10.75	10.98	10.74	10.77	810,486	-0.07(-0.65%)
May 12, 2010	10.84	10.92	10.70	10.84	175,115	+0.47(+4.53%)
May 11, 2010	10.40	10.50	10.35	10.37	128,969	-0.20(-1.89%)
May 10, 2010	10.68	10.72	10.47	10.57	171,420	+0.88(+9.08%)
May 07, 2010	9.900	10.08	9.540	9.690	299,736	+0.04(+0.41%)
May 06, 2010	10.18	10.32	9.300	9.650	2,935,822	-0.68(-6.58%)
May 05, 2010	10.40	10.50	10.25	10.33	1,554,184	-0.07(-0.67%)
May 04, 2010	10.80	10.95	10.32	10.40	2,092,590	-0.52(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.