Wabco Holdings Inc (NY: WBC )

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	67.75	68.22	65.94	65.97	659,173	-1.61(-2.38%)
May 23, 2011	68.74	68.74	66.27	67.58	1,394,993	-2.37(-3.39%)
May 20, 2011	71.57	71.74	69.00	69.95	1,386,377	-2.06(-2.86%)
May 19, 2011	71.12	72.50	70.61	72.01	1,120,159	+1.05(+1.48%)
May 18, 2011	67.83	70.98	67.79	70.96	962,452	+3.02(+4.45%)
May 17, 2011	70.79	71.56	67.65	67.94	1,076,519	-3.54(-4.95%)
May 16, 2011	68.76	72.07	68.30	71.48	1,244,445	+2.40(+3.47%)
May 13, 2011	71.04	72.12	69.04	69.08	638,302	-1.79(-2.53%)
May 12, 2011	71.51	72.48	70.03	70.87	1,286,795	-1.07(-1.49%)
May 11, 2011	72.55	72.79	71.50	71.94	732,350	-0.54(-0.75%)
May 10, 2011	71.54	72.65	70.88	72.48	692,039	+1.32(+1.85%)
May 09, 2011	70.45	71.49	70.00	71.16	450,859	+0.66(+0.94%)
May 06, 2011	70.38	71.69	69.67	70.50	589,952	+1.30(+1.88%)
May 05, 2011	69.86	70.40	68.12	69.20	1,042,170	-1.55(-2.19%)
May 04, 2011	71.27	71.96	69.57	70.75	1,187,337	-1.23(-1.71%)
May 03, 2011	73.98	73.98	71.48	71.98	1,262,194	-2.32(-3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.