Chico's Fas (NY: CHS )

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	10.49	10.64	10.40	10.47	3,666,406	-0.12(-1.11%)
May 23, 2011	10.24	10.66	10.20	10.59	5,706,162	+0.24(+2.34%)
May 20, 2011	10.17	10.40	9.953	10.35	8,338,199	+0.07(+0.71%)
May 19, 2011	10.67	10.79	10.25	10.28	7,745,567	-0.32(-2.98%)
May 18, 2011	10.64	10.75	10.10	10.59	19,338,666	-0.57(-5.13%)
May 17, 2011	11.05	11.19	10.96	11.16	4,977,735	+0.07(+0.59%)
May 16, 2011	11.21	11.48	11.05	11.10	3,801,614	-0.12(-1.11%)
May 13, 2011	11.21	11.34	11.13	11.22	2,308,427	+0.08(+0.73%)
May 12, 2011	10.94	11.21	10.86	11.14	1,887,449	+0.14(+1.27%)
May 11, 2011	11.02	11.34	10.89	11.00	4,298,054	-0.02(-0.20%)
May 10, 2011	10.74	11.05	10.71	11.02	2,828,361	+0.32(+3.02%)
May 09, 2011	10.58	10.80	10.49	10.70	2,755,547	+0.12(+1.11%)
May 06, 2011	10.86	10.89	10.58	10.58	2,971,233	-0.18(-1.70%)
May 05, 2011	10.53	10.94	10.47	10.77	3,278,862	+0.18(+1.66%)
May 04, 2011	10.62	10.75	10.47	10.59	3,821,981	-0.03(-0.28%)
May 03, 2011	10.57	10.80	10.49	10.62	4,483,678	+0.02(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.