Cushing MLP HI Income ETN (NY: MLPY )

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	17.10	17.10	16.94	17.01	5,390	+0.06(+0.35%)
May 23, 2011	16.74	16.96	16.74	16.95	36,620	-0.17(-0.99%)
May 20, 2011	17.08	17.12	17.08	17.12	41,025	+0.05(+0.29%)
May 19, 2011	17.05	17.07	16.93	17.07	119,059	+0.22(+1.30%)
May 18, 2011	16.55	16.86	16.55	16.85	40,385	+0.37(+2.25%)
May 17, 2011	16.85	16.85	16.32	16.48	66,884	-0.32(-1.90%)
May 16, 2011	17.13	17.13	16.64	16.80	56,511	-0.21(-1.23%)
May 13, 2011	17.14	17.14	16.90	17.01	3,293	+0.03(+0.18%)
May 12, 2011	16.98	17.03	16.15	16.98	42,855	-0.17(-0.99%)
May 11, 2011	17.60	17.60	17.09	17.15	41,235	-0.25(-1.44%)
May 10, 2011	17.60	17.60	17.40	17.40	10,683	-0.05(-0.29%)
May 09, 2011	17.35	17.45	17.34	17.45	21,519	+0.16(+0.93%)
May 06, 2011	17.18	17.42	16.05	17.29	17,026	+0.29(+1.71%)
May 05, 2011	17.20	17.20	16.89	17.00	72,018	-0.39(-2.24%)
May 04, 2011	17.78	17.78	16.95	17.39	68,140	-0.32(-1.81%)
May 03, 2011	18.03	18.03	17.65	17.71	24,831	-0.32(-1.80%)
May 02, 2011	18.03	18.04	18.00	18.03	137,770	-0.22(-1.18%)
Apr 29, 2011	18.20	18.30	18.18	18.25	32,773	+0.08(+0.44%)
Apr 28, 2011	18.15	18.17	18.01	18.17	17,290	+0.13(+0.70%)
Apr 27, 2011	18.13	18.13	17.96	18.04	543,100	+0.00(+0.02%)
Apr 26, 2011	18.09	18.12	17.99	18.04	269,956	+0.01(+0.06%)
Apr 25, 2011	17.98	18.03	17.95	18.03	35,010	+0.10(+0.56%)
Apr 21, 2011	17.88	17.93	17.83	17.93	45,460	+0.18(+1.02%)
Apr 20, 2011	17.83	17.83	17.72	17.75	10,940	+0.17(+0.97%)
Apr 19, 2011	17.64	17.64	17.56	17.58	8,850	+0.04(+0.22%)
Apr 18, 2011	17.63	17.63	17.43	17.54	8,940	-0.10(-0.54%)
Apr 15, 2011	17.58	17.65	17.58	17.64	11,225	+0.10(+0.55%)
Apr 14, 2011	17.51	17.56	17.39	17.54	13,868	+0.03(+0.17%)
Apr 13, 2011	17.55	17.58	17.46	17.51	16,455	+0.16(+0.93%)
Apr 12, 2011	17.26	17.44	17.21	17.35	15,200	-0.20(-1.15%)
Apr 11, 2011	17.73	17.74	17.49	17.55	61,667	-0.15(-0.85%)
Apr 08, 2011	17.80	17.80	17.66	17.70	72,775	-0.04(-0.23%)
Apr 07, 2011	17.76	17.76	17.66	17.74	69,424	+0.05(+0.28%)
Apr 06, 2011	17.96	17.96	17.66	17.69	19,309	-0.03(-0.17%)
Apr 05, 2011	17.72	17.72	17.68	17.72	18,648	-0.00(-0.02%)
Apr 04, 2011	17.97	17.97	17.69	17.72	79,857	+0.02(+0.13%)
Apr 01, 2011	17.73	17.74	17.67	17.70	52,950	+0.07(+0.40%)
Mar 31, 2011	17.59	17.66	17.59	17.63	8,950	+0.10(+0.58%)
Mar 30, 2011	17.56	17.57	17.47	17.53	5,000	+0.11(+0.63%)
Mar 29, 2011	17.56	17.56	17.42	17.42	5,971	-0.08(-0.46%)
Mar 28, 2011	17.63	17.65	17.50	17.50	83,252	-0.08(-0.46%)
Mar 25, 2011	17.55	17.62	17.54	17.58	29,866	+0.09(+0.52%)
Mar 24, 2011	17.59	17.59	17.40	17.49	28,628	+0.14(+0.81%)
Mar 23, 2011	17.77	17.77	17.34	17.35	31,335	-0.07(-0.40%)
Mar 22, 2011	17.59	17.59	17.35	17.42	74,450	+0.10(+0.58%)
Mar 21, 2011	17.23	17.32	17.23	17.32	14,090	+0.26(+1.52%)
Mar 18, 2011	17.13	17.17	17.06	17.06	11,985	+0.11(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.