American Electric Power (NY: AEP )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	22.88	22.90	22.68	22.88	4,183,012	+0.07(+0.29%)
Jun 29, 2011	22.73	22.88	22.64	22.81	4,292,273	+0.08(+0.37%)
Jun 28, 2011	22.68	22.73	22.53	22.73	4,342,016	+0.08(+0.35%)
Jun 27, 2011	22.62	22.69	22.56	22.65	4,536,369	+0.12(+0.54%)
Jun 24, 2011	22.70	22.80	22.49	22.53	6,276,114	-0.12(-0.54%)
Jun 23, 2011	22.67	22.70	22.41	22.65	5,111,237	-0.17(-0.75%)
Jun 22, 2011	22.93	22.99	22.78	22.82	3,732,713	-0.18(-0.79%)
Jun 21, 2011	23.14	23.18	22.95	23.00	4,369,677	-0.02(-0.08%)
Jun 20, 2011	22.96	23.03	22.95	23.02	9,524,016	+0.16(+0.72%)
Jun 17, 2011	22.79	23.04	22.73	22.85	6,790,439	+0.18(+0.78%)
Jun 16, 2011	22.39	22.74	22.39	22.68	4,625,456	+0.26(+1.14%)
Jun 15, 2011	22.56	22.71	22.37	22.42	4,236,704	-0.24(-1.05%)
Jun 14, 2011	22.67	22.74	22.48	22.66	4,536,908	+0.12(+0.51%)
Jun 13, 2011	22.63	22.65	22.51	22.54	4,219,752	+0.01(+0.03%)
Jun 10, 2011	22.79	22.79	22.46	22.54	6,030,395	-0.21(-0.91%)
Jun 09, 2011	22.88	22.91	22.71	22.74	4,772,237	-0.12(-0.53%)
Jun 08, 2011	22.83	22.91	22.71	22.87	5,095,125	+0.05(+0.24%)
Jun 07, 2011	22.86	23.06	22.79	22.81	5,077,975	-0.01(-0.03%)
Jun 06, 2011	22.75	22.86	22.59	22.82	5,592,463	+0.04(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.