Clorox Co (NY: CLX )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	46.91	47.06	46.77	46.85	1,093,904	+0.03(+0.06%)
Jun 29, 2011	46.47	46.98	46.40	46.82	1,408,615	+0.58(+1.26%)
Jun 28, 2011	46.26	46.26	45.95	46.24	1,158,769	+0.22(+0.47%)
Jun 27, 2011	46.21	46.33	46.00	46.02	1,182,167	-0.03(-0.06%)
Jun 24, 2011	46.72	46.81	46.02	46.05	2,609,809	-0.65(-1.40%)
Jun 23, 2011	46.47	46.79	46.17	46.70	1,207,898	-0.14(-0.30%)
Jun 22, 2011	47.08	47.27	46.79	46.84	691,418	-0.24(-0.52%)
Jun 21, 2011	47.39	47.39	47.04	47.09	892,779	-0.06(-0.12%)
Jun 20, 2011	47.22	47.25	47.09	47.14	955,941	+0.22(+0.47%)
Jun 17, 2011	46.50	47.22	46.43	46.92	2,306,500	+0.51(+1.09%)
Jun 16, 2011	45.91	46.48	45.91	46.41	1,254,777	+0.35(+0.77%)
Jun 15, 2011	46.29	46.53	45.83	46.06	1,364,889	-0.51(-1.10%)
Jun 14, 2011	46.62	46.80	46.50	46.57	1,323,829	+0.19(+0.42%)
Jun 13, 2011	46.38	46.59	46.16	46.38	1,012,527	+0.10(+0.21%)
Jun 10, 2011	46.42	46.58	46.26	46.28	1,061,691	-0.33(-0.72%)
Jun 09, 2011	46.43	46.89	46.38	46.61	1,410,128	+0.18(+0.39%)
Jun 08, 2011	46.31	46.52	46.01	46.43	1,958,699	-0.37(-0.79%)
Jun 07, 2011	46.89	46.93	46.63	46.80	1,600,846	+0.07(+0.15%)
Jun 06, 2011	46.81	46.89	46.50	46.73	1,572,339	-0.15(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.