Amarillo Gold Corpor (OP: AGCBF )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011		1.448	1.448	1.448	0	+0.05(+3.35%)
Jun 28, 2011		1.401	1.401	1.401	0	+0.06(+4.74%)
Jun 27, 2011	1.338	1.338	1.338	1.338	3,000	+0.01(+0.40%)
Jun 14, 2011		1.333	1.333	1.333	0	-0.01(-0.53%)
Jun 10, 2011		1.340	1.340	1.340	0	-0.06(-4.10%)
Jun 07, 2011		1.397	1.397	1.397	0	-0.04(-2.83%)
Jun 06, 2011	1.438	1.438	1.438	1.438	2,000	+0.05(+3.39%)
Jun 03, 2011	1.391	1.391	1.391	1.391	20,000	-0.07(-4.70%)
May 19, 2011		1.459	1.459	1.459	0	+0.05(+3.50%)
May 17, 2011		1.410	1.410	1.410	0	-0.01(-0.68%)
May 16, 2011	1.419	1.419	1.419	1.419	1,000	-0.01(-0.53%)
May 13, 2011	1.427	1.427	1.427	1.427	500	+0.01(+0.58%)
May 12, 2011	1.419	1.419	1.419	1.419	500	-0.03(-2.21%)
May 11, 2011	1.525	1.525	1.451	1.451	10,500	-0.08(-5.00%)
May 09, 2011		1.527	1.527	1.527	0	+0.02(+1.29%)
May 06, 2011	1.508	1.508	1.508	1.508	1,800	+0.02(+1.50%)
May 05, 2011	1.509	1.509	1.486	1.486	900	+0.03(+2.21%)
May 04, 2011	1.535	1.535	1.453	1.453	7,800	-0.09(-5.67%)
Apr 29, 2011		1.541	1.541	1.541	0	+0.08(+5.39%)
Apr 28, 2011	1.462	1.462	1.462	1.462	1,000	-0.05(-3.08%)
Apr 25, 2011	1.508	1.508	1.508	1.508	0	-0.12(-7.10%)
Apr 20, 2011	1.623	1.623	1.623	1.623	0	-0.02(-1.04%)
Apr 19, 2011	1.641	1.641	1.641	1.641	2,000	+0.00(+0.09%)
Apr 18, 2011	1.619	1.639	1.619	1.639	7,100	+0.03(+1.61%)
Apr 14, 2011	1.613	1.613	1.613	1.613	0	-0.04(-2.70%)
Apr 12, 2011	1.658	1.658	1.658	1.658	0	-0.01(-0.47%)
Apr 11, 2011	1.509	1.665	1.509	1.665	2,200	+0.03(+2.02%)
Apr 08, 2011	1.593	1.633	1.520	1.633	6,000	+0.12(+7.76%)
Apr 05, 2011	1.515	1.515	1.515	1.515	0	+0.00(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.