Deutsche Bank Ag (NY: DB )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	39.28	40.38	39.10	39.77	2,894,806	+0.58(+1.48%)
Jul 28, 2011	39.37	39.86	39.13	39.19	1,807,145	+0.29(+0.74%)
Jul 27, 2011	39.71	39.73	38.78	38.90	1,876,774	-1.29(-3.20%)
Jul 26, 2011	40.04	40.55	39.78	40.19	2,037,464	-0.04(-0.09%)
Jul 25, 2011	39.75	40.25	39.49	40.22	1,637,911	+0.13(+0.32%)
Jul 22, 2011	40.15	40.20	39.55	40.09	2,054,657	-0.35(-0.88%)
Jul 21, 2011	40.35	41.13	40.12	40.45	4,460,308	+1.76(+4.54%)
Jul 20, 2011	38.76	38.95	38.33	38.69	2,808,863	+1.01(+2.69%)
Jul 19, 2011	37.18	37.79	37.16	37.68	2,633,773	+0.94(+2.56%)
Jul 18, 2011	36.89	37.06	36.25	36.74	3,647,067	-1.25(-3.29%)
Jul 15, 2011	38.25	38.84	37.56	37.99	4,702,875	-0.25(-0.66%)
Jul 14, 2011	38.92	39.12	38.14	38.24	2,353,638	-0.18(-0.47%)
Jul 13, 2011	38.34	39.02	37.99	38.42	2,339,119	+0.14(+0.38%)
Jul 12, 2011	38.30	38.89	38.16	38.28	3,278,381	-0.51(-1.32%)
Jul 11, 2011	39.51	39.69	38.50	38.79	3,842,413	-2.54(-6.14%)
Jul 08, 2011	41.57	41.72	40.94	41.33	1,915,520	-1.10(-2.59%)
Jul 07, 2011	42.89	42.90	42.30	42.43	995,910	+0.14(+0.34%)
Jul 06, 2011	41.93	42.40	41.55	42.29	1,437,120	-0.70(-1.63%)
Jul 05, 2011	43.44	43.45	42.84	42.99	1,745,254	-1.19(-2.69%)
Jul 01, 2011	43.39	44.30	43.18	44.17	1,698,048	+1.32(+3.07%)
Jun 30, 2011	42.26	42.96	42.11	42.86	1,249,889	+0.75(+1.79%)
Jun 29, 2011	41.77	42.11	41.42	42.11	1,539,381	+0.64(+1.55%)
Jun 28, 2011	40.91	41.64	40.84	41.46	1,669,186	+0.93(+2.30%)
Jun 27, 2011	39.75	40.56	39.66	40.53	2,403,004	+0.12(+0.29%)
Jun 24, 2011	41.01	41.10	40.15	40.41	2,405,848	-1.47(-3.51%)
Jun 23, 2011	41.22	41.88	40.70	41.88	2,994,631	-0.48(-1.14%)
Jun 22, 2011	42.84	43.18	42.29	42.37	1,719,261	-0.61(-1.41%)
Jun 21, 2011	42.49	43.20	42.42	42.97	2,315,644	+1.45(+3.48%)
Jun 20, 2011	41.55	41.64	41.40	41.53	1,432,127	-0.15(-0.36%)
Jun 17, 2011	41.81	41.91	41.41	41.68	1,967,252	+1.08(+2.65%)
Jun 16, 2011	40.22	40.81	39.90	40.60	2,705,023	+0.16(+0.39%)
Jun 15, 2011	41.09	41.25	40.20	40.44	2,650,968	-1.50(-3.59%)
Jun 14, 2011	41.98	42.49	41.87	41.95	1,926,224	+0.65(+1.58%)
Jun 13, 2011	41.12	41.45	40.77	41.30	1,812,670	+0.02(+0.05%)
Jun 10, 2011	42.06	42.09	40.85	41.27	2,076,953	-0.58(-1.38%)
Jun 09, 2011	41.29	42.01	41.10	41.85	1,557,396	+0.38(+0.92%)
Jun 08, 2011	41.82	42.08	41.28	41.47	2,192,600	-0.90(-2.12%)
Jun 07, 2011	42.75	42.97	42.32	42.37	1,396,934	+0.59(+1.42%)
Jun 06, 2011	42.63	42.69	41.70	41.77	1,619,385	-1.36(-3.15%)
Jun 03, 2011	42.36	43.41	42.27	43.13	2,352,399	+3.25(+8.14%)
May 24, 2011	40.01	40.20	39.58	39.89	1,468,622	-0.25(-0.63%)
May 23, 2011	39.85	40.34	39.66	40.14	1,453,771	-0.78(-1.92%)
May 20, 2011	41.95	42.06	40.87	40.92	2,485,012	-1.67(-3.91%)
May 19, 2011	42.53	42.65	42.06	42.59	1,021,117	+0.40(+0.95%)
May 18, 2011	41.86	42.28	41.67	42.19	1,258,673	+0.25(+0.58%)
May 17, 2011	41.40	41.95	41.16	41.95	1,592,982	+0.62(+1.49%)
May 16, 2011	41.08	42.17	41.03	41.33	1,653,160	-0.11(-0.27%)
May 13, 2011	42.04	42.18	41.31	41.44	2,644,443	-1.41(-3.29%)
May 12, 2011	42.39	43.05	42.09	42.85	1,385,488	+0.43(+1.01%)
May 11, 2011	43.28	43.33	42.11	42.42	1,235,468	-1.03(-2.37%)
May 10, 2011	43.09	43.58	42.98	43.45	1,832,683	+0.92(+2.17%)
May 09, 2011	42.35	42.62	41.94	42.53	1,437,638	+0.09(+0.21%)
May 06, 2011	43.96	44.16	41.93	42.44	3,708,967	-0.93(-2.15%)
May 05, 2011	43.66	43.82	43.15	43.37	2,190,244	-1.30(-2.90%)
May 04, 2011	45.48	45.53	44.43	44.66	1,420,417	-0.15(-0.34%)
May 03, 2011	45.57	45.64	44.19	44.82	4,180,905	-0.81(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.