Delta Air Lines (NY: DAL )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	6.795	6.874	6.575	6.628	16,098,305	-0.07(-1.05%)
Aug 30, 2011	6.557	6.822	6.496	6.698	10,847,067	+0.10(+1.47%)
Aug 29, 2011	6.329	6.610	6.329	6.601	10,966,029	+0.33(+5.34%)
Aug 26, 2011	5.915	6.293	5.897	6.267	15,112,249	+0.26(+4.25%)
Aug 25, 2011	6.249	6.417	5.906	6.012	27,880,654	-0.37(-5.79%)
Aug 24, 2011	6.337	6.452	6.214	6.381	11,937,826	-0.01(-0.14%)
Aug 23, 2011	6.425	6.447	6.205	6.390	15,424,564	+0.04(+0.55%)
Aug 22, 2011	6.619	6.734	6.312	6.355	24,073,032	+0.01(+0.14%)
Aug 19, 2011	6.373	6.813	6.315	6.346	15,057,656	-0.16(-2.44%)
Aug 18, 2011	6.575	6.593	6.346	6.505	18,395,932	-0.36(-5.26%)
Aug 17, 2011	6.725	6.901	6.637	6.866	16,223,055	+0.12(+1.83%)
Aug 16, 2011	6.399	6.962	6.355	6.742	26,987,458	+0.30(+4.64%)
Aug 15, 2011	6.205	6.522	6.170	6.443	15,262,983	+0.31(+5.02%)
Aug 12, 2011	6.293	6.381	6.047	6.135	12,873,769	+0.00(+0.00%)
Aug 11, 2011	5.968	6.205	5.853	6.135	14,365,779	+0.26(+4.34%)
Aug 10, 2011	6.021	6.065	5.809	5.880	16,065,755	-0.35(-5.65%)
Aug 09, 2011	5.668	6.258	5.809	6.232	21,023,252	+0.40(+6.95%)
Aug 08, 2011	5.668	6.073	5.642	5.827	29,522,368	-0.31(-5.02%)
Aug 05, 2011	6.408	6.408	5.792	6.135	33,559,364	-0.04(-0.71%)
Aug 04, 2011	6.628	6.742	6.144	6.179	25,356,534	-0.47(-7.02%)
Aug 03, 2011	6.637	6.681	6.241	6.646	37,441,204	+0.11(+1.62%)
Aug 02, 2011	6.910	6.910	6.513	6.540	20,318,660	-0.33(-4.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.