Cencora Inc (NY: COR )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	12.37	12.46	12.23	12.45	160,089	+0.11(+0.88%)
Aug 30, 2011	12.29	12.37	12.06	12.34	99,869	-0.02(-0.13%)
Aug 29, 2011	12.29	12.40	12.14	12.36	148,237	+0.22(+1.78%)
Aug 26, 2011	11.79	12.31	11.62	12.14	192,813	+0.23(+1.95%)
Aug 25, 2011	12.49	12.61	11.88	11.91	65,837	-0.45(-3.63%)
Aug 24, 2011	12.27	12.67	12.10	12.36	159,549	+0.10(+0.82%)
Aug 23, 2011	11.65	12.41	11.61	12.26	217,077	+0.63(+5.46%)
Aug 22, 2011	11.92	12.06	11.43	11.62	68,277	-0.10(-0.86%)
Aug 19, 2011	11.65	11.92	11.60	11.72	195,234	-0.09(-0.79%)
Aug 18, 2011	12.49	12.57	11.73	11.82	200,746	-1.00(-7.79%)
Aug 17, 2011	12.71	12.83	12.49	12.82	72,057	+0.14(+1.10%)
Aug 16, 2011	12.69	12.90	12.48	12.68	98,069	-0.18(-1.38%)
Aug 15, 2011	12.51	12.85	12.38	12.85	107,287	+0.51(+4.14%)
Aug 12, 2011	12.50	12.64	12.06	12.34	104,256	-0.02(-0.19%)
Aug 11, 2011	11.71	12.59	11.60	12.37	207,584	+0.76(+6.53%)
Aug 10, 2011	11.81	12.06	11.52	11.61	259,273	-0.19(-1.64%)
Aug 09, 2011	11.55	11.80	10.54	11.80	358,436	+1.07(+9.94%)
Aug 08, 2011	11.55	11.83	10.73	10.73	398,064	-1.14(-9.64%)
Aug 05, 2011	12.41	12.51	11.50	11.88	395,008	-0.48(-3.88%)
Aug 04, 2011	12.25	12.80	12.19	12.36	243,829	-0.08(-0.62%)
Aug 03, 2011	12.66	12.66	11.89	12.44	290,950	-0.26(-2.01%)
Aug 02, 2011	13.01	13.27	12.59	12.69	216,906	-0.37(-2.84%)
Aug 01, 2011	13.10	13.11	12.95	13.06	135,170	+0.04(+0.30%)
Jul 29, 2011	12.93	13.06	12.76	13.02	146,368	-0.05(-0.36%)
Jul 28, 2011	13.25	13.25	13.02	13.07	164,719	-0.20(-1.52%)
Jul 27, 2011	13.69	13.69	13.18	13.27	296,845	-0.44(-3.21%)
Jul 26, 2011	13.63	13.89	13.40	13.71	166,568	+0.17(+1.26%)
Jul 25, 2011	13.29	13.78	13.26	13.54	386,624	+0.10(+0.75%)
Jul 22, 2011	13.33	13.47	13.27	13.44	88,838	-0.07(-0.52%)
Jul 21, 2011	13.50	13.57	13.39	13.51	298,118	+0.02(+0.11%)
Jul 20, 2011	13.52	13.57	13.35	13.50	91,646	-0.02(-0.11%)
Jul 19, 2011	13.53	13.57	13.43	13.51	130,218	+0.02(+0.17%)
Jul 18, 2011	13.38	13.53	13.32	13.49	184,705	+0.09(+0.63%)
Jul 15, 2011	13.43	13.56	13.37	13.40	110,755	-0.02(-0.11%)
Jul 14, 2011	13.41	13.53	13.30	13.42	347,201	+0.00(+0.00%)
Jul 13, 2011	13.43	13.52	13.37	13.42	241,934	+0.02(+0.11%)
Jul 12, 2011	13.18	13.55	13.09	13.40	297,988	+0.18(+1.35%)
Jul 11, 2011	13.33	13.38	13.09	13.22	313,131	-0.28(-2.06%)
Jul 08, 2011	13.50	13.63	13.31	13.50	338,692	-0.14(-1.02%)
Jul 07, 2011	13.36	13.69	13.21	13.64	353,677	+0.33(+2.50%)
Jul 06, 2011	12.88	13.43	12.84	13.31	381,766	+0.40(+3.12%)
Jul 05, 2011	12.79	12.94	12.71	12.91	129,723	+0.15(+1.15%)
Jul 01, 2011	12.74	12.92	12.62	12.76	140,311	+0.08(+0.61%)
Jun 30, 2011	12.60	12.76	12.52	12.68	117,610	+0.08(+0.61%)
Jun 29, 2011	12.64	12.70	12.53	12.61	141,536	+0.02(+0.18%)
Jun 28, 2011	12.64	12.71	12.54	12.58	142,892	-0.03(-0.24%)
Jun 27, 2011	12.82	12.91	12.58	12.61	335,660	-0.30(-2.34%)
Jun 24, 2011	12.46	13.00	12.43	12.92	657,201	+0.46(+3.66%)
Jun 23, 2011	12.37	12.58	12.22	12.46	70,488	-0.06(-0.49%)
Jun 22, 2011	12.51	12.72	12.46	12.52	88,821	-0.05(-0.43%)
Jun 21, 2011	12.41	12.60	12.34	12.58	288,482	+0.16(+1.31%)
Jun 20, 2011	12.45	12.47	12.37	12.41	79,744	-0.02(-0.12%)
Jun 17, 2011	12.53	12.53	12.29	12.43	334,190	+0.02(+0.12%)
Jun 16, 2011	12.29	12.55	12.22	12.41	612,437	+0.11(+0.88%)
Jun 15, 2011	12.64	12.65	12.30	12.30	153,752	-0.46(-3.63%)
Jun 14, 2011	12.71	12.80	12.62	12.77	165,058	+0.15(+1.16%)
Jun 13, 2011	12.85	12.85	12.47	12.62	200,942	-0.24(-1.86%)
Jun 10, 2011	12.97	13.06	12.81	12.86	169,204	-0.13(-1.01%)
Jun 09, 2011	13.02	13.22	12.96	12.99	180,431	+0.02(+0.18%)
Jun 08, 2011	12.92	13.09	12.88	12.97	204,113	+0.01(+0.06%)
Jun 07, 2011	13.09	13.11	12.85	12.96	220,757	+0.01(+0.06%)
Jun 06, 2011	12.95	13.17	12.85	12.95	266,045	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.