NN Inc (NQ: NNBR )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	4.720	4.782	4.496	4.514	268,760	-0.29(-6.13%)
Sep 29, 2011	5.059	5.104	4.559	4.809	282,253	-0.04(-0.74%)
Sep 28, 2011	5.095	5.319	4.818	4.845	349,461	-0.23(-4.58%)
Sep 27, 2011	5.220	5.263	4.961	5.077	221,191	+0.04(+0.89%)
Sep 26, 2011	4.899	5.059	4.791	5.033	303,566	+0.29(+6.23%)
Sep 23, 2011	4.702	5.051	4.532	4.738	261,096	+0.09(+1.92%)
Sep 22, 2011	4.791	5.363	4.523	4.648	331,084	-0.39(-7.80%)
Sep 21, 2011	5.354	5.533	5.024	5.042	216,103	-0.41(-7.54%)
Sep 20, 2011	5.667	5.873	5.453	5.453	126,852	-0.21(-3.79%)
Sep 19, 2011	5.730	5.775	5.497	5.667	149,624	-0.27(-4.52%)
Sep 16, 2011	5.667	5.944	5.497	5.936	309,091	+0.32(+5.73%)
Sep 15, 2011	6.079	6.114	5.569	5.614	327,067	-0.35(-5.85%)
Sep 14, 2011	6.079	6.248	5.703	5.962	196,963	+0.14(+2.46%)
Sep 13, 2011	5.614	5.964	5.524	5.819	238,646	+0.24(+4.33%)
Sep 12, 2011	5.587	5.775	5.381	5.578	158,818	-0.13(-2.19%)
Sep 09, 2011	5.819	5.989	5.533	5.703	226,485	-0.22(-3.77%)
Sep 08, 2011	6.311	6.463	5.819	5.927	201,519	-0.46(-7.14%)
Sep 07, 2011	6.150	6.400	6.079	6.382	162,017	+0.38(+6.41%)
Sep 06, 2011	5.837	6.525	5.810	5.998	169,861	-0.19(-3.03%)
Sep 02, 2011	6.400	6.445	6.087	6.186	205,588	-0.41(-6.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.