Ross Stores (NQ: ROST )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	14.35	14.41	14.21	14.30	5,458,111	-0.06(-0.40%)
Jan 28, 2011	14.71	14.74	14.32	14.36	4,239,225	-0.34(-2.28%)
Jan 27, 2011	14.60	14.79	14.52	14.69	6,264,137	+0.10(+0.71%)
Jan 26, 2011	14.55	14.62	14.38	14.59	4,810,180	+0.10(+0.70%)
Jan 25, 2011	14.33	14.50	14.18	14.49	4,405,772	+0.12(+0.81%)
Jan 24, 2011	14.25	14.39	14.23	14.37	3,164,874	+0.13(+0.94%)
Jan 21, 2011	14.29	14.35	14.18	14.24	3,889,591	-0.03(-0.22%)
Jan 20, 2011	14.16	14.42	14.15	14.27	5,420,416	+0.07(+0.49%)
Jan 19, 2011	13.96	14.26	13.94	14.20	5,133,904	+0.21(+1.50%)
Jan 18, 2011	14.01	14.13	13.90	13.99	4,128,756	-0.02(-0.11%)
Jan 14, 2011	13.95	14.02	13.90	14.00	3,943,699	+0.01(+0.08%)
Jan 13, 2011	14.02	14.07	13.95	13.99	3,050,110	-0.06(-0.42%)
Jan 12, 2011	14.22	14.31	14.03	14.05	4,859,961	-0.09(-0.65%)
Jan 11, 2011	14.13	14.16	13.99	14.15	4,615,813	+0.05(+0.34%)
Jan 10, 2011	13.93	14.15	13.83	14.10	8,116,137	+0.07(+0.50%)
Jan 07, 2011	14.06	14.19	13.87	14.03	7,853,884	+0.04(+0.28%)
Jan 06, 2011	13.98	14.20	13.90	13.99	14,580,951	+0.25(+1.79%)
Jan 05, 2011	13.58	13.74	13.19	13.74	8,497,585	+0.10(+0.72%)
Jan 04, 2011	14.04	14.04	13.63	13.64	7,402,394	-0.37(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.