Simon Property Group (NY: SPG )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	69.16	70.36	68.98	69.60	4,061,359	-0.54(-0.76%)
Oct 28, 2011	69.08	70.17	68.80	70.14	3,998,351	+0.18(+0.26%)
Oct 27, 2011	68.27	70.50	68.02	69.96	5,082,624	+2.99(+4.46%)
Oct 26, 2011	65.99	67.33	65.80	66.97	4,041,054	+1.34(+2.05%)
Oct 25, 2011	66.12	66.80	65.47	65.63	3,909,470	-0.95(-1.43%)
Oct 24, 2011	65.36	66.79	64.88	66.58	4,460,749	+1.18(+1.80%)
Oct 21, 2011	64.09	65.44	63.55	65.41	5,295,174	+2.15(+3.39%)
Oct 20, 2011	62.52	63.37	61.67	63.26	3,211,096	+0.64(+1.02%)
Oct 19, 2011	63.50	63.81	62.39	62.62	3,839,245	-0.89(-1.41%)
Oct 18, 2011	61.42	63.75	61.22	63.51	3,918,716	+2.31(+3.78%)
Oct 17, 2011	62.53	62.66	61.10	61.20	3,721,036	-1.60(-2.55%)
Oct 14, 2011	62.00	62.97	61.77	62.80	2,509,806	+1.46(+2.39%)
Oct 13, 2011	61.93	61.96	60.60	61.34	2,879,487	-1.11(-1.77%)
Oct 12, 2011	61.57	63.12	61.08	62.44	3,678,003	+1.30(+2.12%)
Oct 11, 2011	61.63	62.04	60.72	61.15	3,267,835	-0.95(-1.54%)
Oct 10, 2011	60.58	62.14	60.42	62.10	4,307,114	+2.76(+4.66%)
Oct 07, 2011	61.31	61.48	59.27	59.34	4,688,017	-1.66(-2.72%)
Oct 06, 2011	60.43	61.08	59.99	60.99	4,906,925	+1.71(+2.89%)
Oct 05, 2011	59.79	59.92	57.52	59.28	7,204,424	-0.75(-1.25%)
Oct 04, 2011	56.95	60.20	55.99	60.04	8,608,086	+2.32(+4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.