Cencora Inc (NY: COR )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	13.93	14.24	13.81	13.81	292,182	-0.12(-0.83%)
Dec 29, 2011	13.98	14.02	13.80	13.93	178,684	-0.09(-0.66%)
Dec 28, 2011	13.91	14.03	13.67	14.02	134,561	-0.04(-0.28%)
Dec 27, 2011	14.05	14.15	13.90	14.06	72,661	+0.05(+0.33%)
Dec 23, 2011	13.98	14.25	13.81	14.01	120,690	+0.18(+1.29%)
Dec 21, 2011	13.86	13.89	13.60	13.84	182,928	-0.10(-0.72%)
Dec 20, 2011	13.74	13.98	13.70	13.94	198,883	+0.46(+3.39%)
Dec 19, 2011	13.85	14.03	13.46	13.48	128,117	-0.29(-2.08%)
Dec 16, 2011	13.48	14.03	13.19	13.77	241,111	+0.29(+2.19%)
Dec 15, 2011	13.36	13.53	13.16	13.47	189,183	+0.29(+2.18%)
Dec 14, 2011	13.07	13.34	12.96	13.19	236,344	+0.02(+0.18%)
Dec 13, 2011	13.46	13.53	13.14	13.16	187,041	-0.19(-1.45%)
Dec 12, 2011	13.51	13.51	13.26	13.36	97,029	-0.26(-1.94%)
Dec 09, 2011	13.30	13.68	13.17	13.62	239,909	+0.44(+3.35%)
Dec 08, 2011	13.28	13.36	13.14	13.18	252,775	-0.17(-1.28%)
Dec 07, 2011	13.03	13.43	12.94	13.35	248,485	+0.19(+1.41%)
Dec 06, 2011	13.03	13.18	12.88	13.16	130,097	+0.08(+0.59%)
Dec 05, 2011	12.87	13.10	12.72	13.08	463,393	+0.24(+1.87%)
Dec 02, 2011	12.84	13.00	12.70	12.84	105,623	+0.20(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.