Automatic Data Processing (NQ: ADP )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	37.73	37.83	37.38	37.40	2,420,069	-0.24(-0.63%)
Dec 29, 2011	37.44	37.74	37.35	37.64	1,942,615	+0.38(+1.02%)
Dec 28, 2011	37.73	37.74	37.11	37.26	1,813,467	-0.44(-1.18%)
Dec 27, 2011	37.55	37.77	37.40	37.70	1,749,478	+0.08(+0.20%)
Dec 23, 2011	37.40	37.64	37.26	37.62	1,583,582	+0.47(+1.27%)
Dec 21, 2011	37.23	37.31	36.57	37.15	3,856,929	+0.01(+0.04%)
Dec 20, 2011	36.21	37.24	36.20	37.14	4,242,706	+1.51(+4.24%)
Dec 19, 2011	35.85	36.27	35.52	35.63	2,537,685	-0.19(-0.54%)
Dec 16, 2011	35.64	36.06	35.46	35.82	6,654,645	+0.39(+1.09%)
Dec 15, 2011	35.62	35.77	35.32	35.44	2,642,345	+0.04(+0.12%)
Dec 14, 2011	35.53	35.87	35.30	35.40	3,657,070	-0.23(-0.64%)
Dec 13, 2011	36.02	36.34	35.43	35.62	3,407,623	-0.23(-0.64%)
Dec 12, 2011	36.11	36.16	35.63	35.85	3,170,336	-0.49(-1.35%)
Dec 09, 2011	35.95	36.53	35.94	36.34	2,655,312	+0.60(+1.69%)
Dec 08, 2011	35.97	36.22	35.67	35.74	3,789,677	-0.39(-1.07%)
Dec 07, 2011	35.83	36.31	35.30	36.13	4,497,076	+0.02(+0.06%)
Dec 06, 2011	36.11	36.33	36.07	36.11	2,932,887	+0.03(+0.10%)
Dec 05, 2011	36.19	36.35	35.85	36.07	3,674,893	+0.55(+1.54%)
Dec 02, 2011	36.00	36.09	35.38	35.53	2,748,022	-0.14(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.