Village Super Mkt (NQ: VLGEA )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	17.40	17.58	17.03	17.23	46,019	-0.17(-0.97%)
Dec 29, 2011	17.10	17.47	17.01	17.40	45,880	+0.28(+1.63%)
Dec 28, 2011	17.47	17.47	17.03	17.12	15,409	-0.27(-1.57%)
Dec 27, 2011	17.41	17.56	17.28	17.39	12,767	-0.17(-0.97%)
Dec 23, 2011	17.78	17.78	17.44	17.56	12,537	+0.05(+0.31%)
Dec 21, 2011	17.69	17.78	17.36	17.50	26,136	+0.02(+0.10%)
Dec 20, 2011	17.35	17.82	17.29	17.49	43,992	+0.52(+3.07%)
Dec 19, 2011	17.42	17.63	16.82	16.97	21,135	-0.29(-1.68%)
Dec 16, 2011	17.36	17.45	17.07	17.26	69,643	+0.05(+0.32%)
Dec 15, 2011	17.73	17.73	17.15	17.20	12,770	-0.21(-1.18%)
Dec 14, 2011	17.32	17.72	17.26	17.41	37,782	+0.08(+0.45%)
Dec 13, 2011	17.87	18.08	17.29	17.33	14,854	-0.42(-2.39%)
Dec 12, 2011	18.00	18.00	17.51	17.75	13,939	-0.44(-2.43%)
Dec 09, 2011	17.32	18.36	17.32	18.19	23,646	+1.03(+6.00%)
Dec 08, 2011	18.16	18.16	16.97	17.16	32,966	-1.17(-6.40%)
Dec 07, 2011	19.04	19.04	17.97	18.34	38,920	-0.85(-4.45%)
Dec 06, 2011	18.03	19.19	18.03	19.19	11,424	+1.01(+5.53%)
Dec 05, 2011	18.09	18.36	17.85	18.19	41,406	+0.27(+1.49%)
Dec 02, 2011	18.01	18.10	17.82	17.92	14,141	+0.10(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.