Aercap Holdings N.V. (NY: AER )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	12.53	12.70	12.53	12.54	327,254	+0.04(+0.32%)
Mar 30, 2011	12.85	12.85	12.48	12.50	896,149	-0.27(-2.11%)
Mar 29, 2011	12.97	12.97	12.73	12.77	479,843	-0.20(-1.54%)
Mar 28, 2011	13.18	13.35	12.90	12.96	296,171	-0.24(-1.81%)
Mar 25, 2011	12.98	13.29	12.96	13.20	587,911	+0.24(+1.85%)
Mar 24, 2011	12.95	13.09	12.80	12.96	247,042	+0.09(+0.70%)
Mar 23, 2011	12.76	12.92	12.61	12.87	644,787	+0.04(+0.31%)
Mar 22, 2011	13.17	13.26	12.79	12.83	361,853	-0.34(-2.57%)
Mar 21, 2011	13.15	13.23	13.14	13.17	229,635	+0.09(+0.69%)
Mar 18, 2011	12.74	13.11	12.70	13.08	363,538	+0.50(+3.96%)
Mar 17, 2011	12.79	12.79	12.47	12.59	637,811	-0.01(-0.08%)
Mar 16, 2011	12.92	12.99	12.56	12.60	551,385	-0.37(-2.85%)
Mar 15, 2011	12.87	13.24	12.83	12.96	316,909	-0.28(-2.11%)
Mar 14, 2011	13.17	13.29	12.97	13.24	455,040	-0.07(-0.52%)
Mar 11, 2011	13.11	13.45	13.07	13.31	292,602	+0.07(+0.53%)
Mar 10, 2011	13.50	13.50	13.05	13.24	349,670	-0.46(-3.35%)
Mar 09, 2011	13.30	13.72	13.30	13.70	363,165	+0.33(+2.46%)
Mar 08, 2011	13.38	13.75	13.28	13.37	350,989	-0.03(-0.22%)
Mar 07, 2011	13.61	13.66	13.25	13.40	434,340	-0.20(-1.47%)
Mar 04, 2011	13.88	13.89	13.47	13.60	211,688	-0.29(-2.08%)
Mar 03, 2011	13.67	13.89	13.63	13.89	357,283	+0.42(+3.11%)
Mar 02, 2011	13.45	13.68	13.26	13.47	726,689	+0.06(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.