Community Bank System (NY: CBU )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	16.23	16.49	16.18	16.36	131,107	+0.07(+0.46%)
Mar 30, 2011	16.29	16.29	16.29	16.29	153,566	+0.28(+1.73%)
Mar 29, 2011	16.02	16.17	15.97	16.01	189,766	-0.02(-0.13%)
Mar 28, 2011	16.15	16.15	16.03	16.03	200,080	-0.05(-0.34%)
Mar 25, 2011	16.11	16.45	16.05	16.09	201,035	+0.02(+0.13%)
Mar 24, 2011	16.14	16.18	15.95	16.07	155,221	-0.03(-0.17%)
Mar 23, 2011	16.22	16.22	15.91	16.09	290,907	-0.14(-0.87%)
Mar 22, 2011	16.44	16.50	16.20	16.24	160,357	-0.13(-0.82%)
Mar 21, 2011	16.36	16.38	16.26	16.37	141,986	+0.11(+0.70%)
Mar 18, 2011	16.11	16.32	15.99	16.26	334,539	+0.27(+1.69%)
Mar 17, 2011	16.11	16.11	15.94	15.99	284,503	+0.09(+0.55%)
Mar 16, 2011	16.04	16.18	15.82	15.90	403,934	-0.17(-1.05%)
Mar 15, 2011	16.07	16.17	16.03	16.07	330,047	+0.00(+0.00%)
Mar 14, 2011	15.93	16.11	15.91	16.07	277,245	+0.01(+0.04%)
Mar 11, 2011	16.03	16.10	15.89	16.06	307,643	-0.09(-0.54%)
Mar 10, 2011	16.53	16.53	16.12	16.15	300,798	-0.53(-3.16%)
Mar 09, 2011	16.93	16.93	16.64	16.68	194,019	-0.25(-1.50%)
Mar 08, 2011	16.58	17.04	16.58	16.93	156,032	+0.41(+2.51%)
Mar 07, 2011	16.74	16.88	16.42	16.52	306,134	-0.19(-1.16%)
Mar 04, 2011	16.94	16.94	16.54	16.71	179,093	-0.24(-1.42%)
Mar 03, 2011	16.72	17.00	16.70	16.95	194,614	+0.42(+2.54%)
Mar 02, 2011	16.54	16.66	16.34	16.53	161,816	-0.07(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.