Alpha and Omega Semi (NQ: AOSL )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	13.58	14.36	13.58	14.18	158,457	+0.42(+3.05%)
Apr 28, 2011	13.63	13.92	13.49	13.76	134,507	+0.14(+1.03%)
Apr 27, 2011	13.84	13.85	13.37	13.62	124,733	-0.07(-0.51%)
Apr 26, 2011	13.20	13.70	13.18	13.69	143,679	+0.23(+1.71%)
Apr 25, 2011	13.00	13.49	12.80	13.46	185,405	+0.60(+4.67%)
Apr 21, 2011	12.90	12.90	12.78	12.86	40,371	-0.12(-0.92%)
Apr 20, 2011	12.84	13.00	12.72	12.98	70,786	+0.41(+3.26%)
Apr 19, 2011	12.82	12.82	12.53	12.57	26,580	-0.26(-2.03%)
Apr 18, 2011	12.78	12.84	12.62	12.83	25,740	-0.08(-0.62%)
Apr 15, 2011	12.75	12.94	12.56	12.91	15,912	+0.12(+0.94%)
Apr 14, 2011	12.74	12.85	12.67	12.79	24,439	-0.06(-0.47%)
Apr 13, 2011	12.77	12.85	12.54	12.85	38,234	+0.16(+1.26%)
Apr 12, 2011	12.60	12.76	12.52	12.69	33,680	-0.02(-0.16%)
Apr 11, 2011	12.80	12.80	12.57	12.71	45,670	-0.07(-0.55%)
Apr 08, 2011	12.75	12.84	12.70	12.78	26,970	+0.06(+0.47%)
Apr 07, 2011	12.60	12.82	12.57	12.72	50,583	+0.07(+0.55%)
Apr 06, 2011	12.76	12.80	12.55	12.65	38,745	-0.09(-0.71%)
Apr 05, 2011	12.37	12.79	12.27	12.74	31,096	+0.41(+3.33%)
Apr 04, 2011	12.72	12.79	12.28	12.33	42,741	-0.29(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.